Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2228 0.2228 0.2046 0.2199 401,594 +0.00(+1.01%)
Jun 29, 2023 0.2150 0.2210 0.2100 0.2177 210,250 +0.01(+2.54%)
Jun 28, 2023 0.2400 0.2510 0.2100 0.2123 704,749 -0.03(-12.27%)
Jun 27, 2023 0.2523 0.2577 0.2353 0.2420 425,909 -0.01(-5.43%)
Jun 26, 2023 0.2650 0.2650 0.2500 0.2559 239,710 -0.01(-3.43%)
Jun 23, 2023 0.2555 0.2665 0.2513 0.2650 185,571 +0.01(+2.91%)
Jun 22, 2023 0.2700 0.2700 0.2550 0.2575 164,479 -0.00(-1.11%)
Jun 21, 2023 0.2600 0.2674 0.2510 0.2604 293,171 -0.01(-2.14%)
Jun 20, 2023 0.2528 0.2700 0.2525 0.2661 875,232 +0.01(+5.39%)
Jun 16, 2023 0.2618 0.2700 0.2515 0.2525 1,078,153 -0.02(-6.45%)
Jun 15, 2023 0.2631 0.2741 0.2579 0.2699 492,899 +0.00(+0.00%)
Jun 14, 2023 0.2700 0.2730 0.2505 0.2699 467,711 -0.00(-0.41%)
Jun 13, 2023 0.2600 0.2788 0.2519 0.2710 850,795 +0.01(+3.04%)
Jun 12, 2023 0.2630 0.2745 0.2600 0.2630 583,455 -0.01(-4.19%)
Jun 09, 2023 0.2800 0.2850 0.2519 0.2745 4,035,960 -0.01(-1.96%)
Jun 08, 2023 0.2800 0.2845 0.2650 0.2800 866,754 +0.02(+6.91%)
Jun 07, 2023 0.2573 0.2778 0.2501 0.2619 603,653 +0.02(+6.16%)
Jun 06, 2023 0.2650 0.2650 0.2308 0.2467 1,086,616 -0.02(-8.73%)
Jun 05, 2023 0.2875 0.2875 0.2633 0.2703 976,985 -0.02(-6.73%)
Jun 02, 2023 0.2900 0.3022 0.2430 0.2898 2,751,231 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.