Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9715 1.020 0.9595 0.9603 35,303 -0.02(-2.15%)
Jul 28, 2023 0.9700 1.000 0.9610 0.9814 17,039 +0.01(+1.18%)
Jul 27, 2023 0.9900 1.030 0.9700 0.9700 35,534 -0.03(-3.00%)
Jul 26, 2023 0.9500 1.030 0.9300 1.000 57,134 +0.01(+1.20%)
Jul 25, 2023 0.9900 1.010 0.9656 0.9881 26,607 -0.02(-2.17%)
Jul 24, 2023 1.040 1.040 0.9602 1.010 83,813 -0.03(-2.88%)
Jul 21, 2023 1.000 1.050 0.9400 1.040 57,260 +0.03(+2.97%)
Jul 20, 2023 1.000 1.080 0.9800 1.010 157,507 -0.02(-1.94%)
Jul 19, 2023 1.010 1.050 0.9500 1.030 105,177 +0.01(+0.98%)
Jul 18, 2023 0.9600 1.050 0.9201 1.020 212,428 +0.00(+0.00%)
Jul 17, 2023 1.000 1.070 0.9325 1.020 515,877 -0.03(-2.86%)
Jul 14, 2023 1.110 1.220 0.8701 1.050 12,502,790 +0.32(+43.86%)
Jul 13, 2023 0.7000 0.7999 0.6800 0.7299 878,825 +0.04(+5.78%)
Jul 12, 2023 0.6700 0.6975 0.6700 0.6900 2,343 +0.00(+0.73%)
Jul 11, 2023 0.7150 0.7150 0.6850 0.6850 3,618 -0.01(-2.14%)
Jul 10, 2023 0.6800 0.7150 0.6800 0.7000 14,013 +0.02(+2.93%)
Jul 07, 2023 0.7150 0.7150 0.6801 0.6801 368 +0.00(+0.00%)
Jul 06, 2023 0.6801 0.6801 0.6800 0.6801 8,761 -0.01(-1.43%)
Jul 05, 2023 0.7141 0.7141 0.6800 0.6900 3,543 +0.01(+1.46%)
Jul 03, 2023 0.6803 0.6827 0.6801 0.6801 17,495 +0.00(+0.00%)
Jun 30, 2023 0.6803 0.6829 0.6801 0.6801 5,866 -0.01(-1.43%)
Jun 29, 2023 0.6934 0.6934 0.6851 0.6900 2,802 -0.01(-0.72%)
Jun 28, 2023 0.6905 0.6950 0.6900 0.6950 6,075 -0.00(-0.67%)
Jun 27, 2023 0.6900 0.7000 0.6900 0.6997 2,894 +0.01(+1.41%)
Jun 26, 2023 0.6900 0.7000 0.6900 0.6900 2,951 -0.02(-2.38%)
Jun 23, 2023 0.7000 0.7068 0.7000 0.7068 2,263 +0.01(+0.97%)
Jun 22, 2023 0.7380 0.7380 0.7000 0.7000 1,621 -0.03(-4.23%)
Jun 21, 2023 0.7000 0.7309 0.6830 0.7309 5,289 +0.05(+7.47%)
Jun 20, 2023 0.7400 0.7500 0.6801 0.6801 71,277 -0.06(-7.97%)
Jun 16, 2023 0.7400 0.7400 0.7000 0.7390 4,763 -0.00(-0.14%)
Jun 15, 2023 0.7600 0.7800 0.7000 0.7400 11,802 +0.03(+4.23%)
Jun 14, 2023 0.7300 0.8229 0.7000 0.7100 23,148 -0.03(-4.05%)
Jun 13, 2023 0.7200 0.7614 0.7200 0.7400 2,602 +0.01(+1.37%)
Jun 12, 2023 0.7200 0.7300 0.7050 0.7300 4,785 +0.00(+0.03%)
Jun 09, 2023 0.6900 0.7299 0.6800 0.7298 3,914 +0.01(+1.36%)
Jun 08, 2023 0.6800 0.7300 0.6800 0.7200 9,513 +0.02(+2.86%)
Jun 07, 2023 0.7000 0.7000 0.7000 0.7000 3,750 +0.03(+5.20%)
Jun 06, 2023 0.7000 0.7001 0.6654 0.6654 5,247 -0.02(-3.57%)
Jun 05, 2023 0.7275 0.7275 0.6701 0.6900 5,261 -0.00(-0.42%)
Jun 02, 2023 0.7025 0.7139 0.6919 0.6929 3,842 -0.02(-3.43%)
Jun 01, 2023 0.7100 0.7175 0.7000 0.7175 3,411 -0.01(-1.03%)
May 31, 2023 0.7250 0.7250 0.7250 0.7250 530 -0.01(-1.36%)
May 30, 2023 0.7290 0.7350 0.6700 0.7350 6,063 -0.01(-0.68%)
May 26, 2023 0.6654 0.7400 0.6654 0.7400 4,012 +0.03(+4.23%)
May 25, 2023 0.6400 0.7100 0.6400 0.7100 2,857 +0.03(+4.41%)
May 24, 2023 0.8050 0.8050 0.6705 0.6800 5,078 +0.01(+1.40%)
May 23, 2023 0.7200 0.7599 0.6706 0.6706 2,142 -0.05(-6.86%)
May 22, 2023 0.7001 0.7200 0.6853 0.7200 9,004 +0.02(+2.86%)
May 19, 2023 0.7010 0.7431 0.7000 0.7000 5,541 -0.00(-0.28%)
May 18, 2023 0.7610 0.7610 0.7010 0.7020 1,998 +0.00(+0.00%)
May 17, 2023 0.8200 0.8238 0.7020 0.7020 4,594 -0.04(-5.14%)
May 16, 2023 0.7482 0.7482 0.7030 0.7400 2,012 +0.03(+4.23%)
May 15, 2023 0.7400 0.7400 0.7020 0.7100 1,997 -0.01(-1.39%)
May 12, 2023 0.7200 0.7200 0.7161 0.7200 3,695 +0.00(+0.00%)
May 11, 2023 0.7590 0.7590 0.7200 0.7200 18,717 -0.05(-6.49%)
May 10, 2023 0.7600 0.7999 0.7600 0.7700 3,393 +0.02(+2.67%)
May 09, 2023 0.8400 0.8400 0.7500 0.7500 2,562 -0.05(-6.25%)
May 08, 2023 0.8400 0.8400 0.7300 0.8000 4,450 +0.05(+6.67%)
May 05, 2023 0.7800 0.8100 0.7300 0.7500 29,494 -0.09(-10.71%)
May 04, 2023 0.7800 0.8400 0.7800 0.8400 2,151 +0.00(+0.00%)
May 03, 2023 0.8100 0.8400 0.8100 0.8400 640 -0.01(-1.62%)
May 02, 2023 0.8100 0.8538 0.7751 0.8538 19,337 +0.04(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.