Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8035 GBP -0.0006 (-0.07%)
Streaming Realtime Price Updated: 3:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7929 0.7937 0.7857 0.7875 106,268 -0.01(-0.68%)
Jun 29, 2023 0.7929 0.7931 0.7927 0.7930 3,375 +0.00(+0.25%)
Jun 28, 2023 0.7914 0.7913 0.7909 0.7910 2,394 +0.01(+0.83%)
Jun 27, 2023 0.7844 0.7845 0.7842 0.7844 3,761 -0.00(-0.29%)
Jun 26, 2023 0.7867 0.7867 0.7865 0.7867 6,162 +0.00(+0.13%)
Jun 25, 2023 0.7869 0.7865 0.7857 0.7857 3,443 -0.00(-0.09%)
Jun 23, 2023 0.7845 0.7882 0.7844 0.7864 110,824 +0.00(+0.25%)
Jun 22, 2023 0.7845 0.7848 0.7844 0.7844 3,661 +0.00(+0.18%)
Jun 21, 2023 0.7832 0.7833 0.7829 0.7830 4,677 -0.00(-0.05%)
Jun 20, 2023 0.7834 0.7835 0.7833 0.7834 3,125 +0.00(+0.27%)
Jun 19, 2023 0.7816 0.7816 0.7808 0.7813 5,101 +0.00(+0.24%)
Jun 18, 2023 0.7803 0.7796 0.7793 0.7794 347 -0.00(-0.05%)
Jun 16, 2023 0.7822 0.7832 0.7783 0.7798 95,077 -0.00(-0.28%)
Jun 15, 2023 0.7822 0.7824 0.7818 0.7820 4,167 -0.01(-1.36%)
May 08, 2023 0.7925 0.7928 0.7924 0.7928 4,481 +0.00(+0.12%)
May 07, 2023 0.7917 0.7921 0.7914 0.7919 3,461 +0.00(+0.03%)
May 05, 2023 0.7953 0.7960 0.7904 0.7916 104,847 -0.00(-0.40%)
May 04, 2023 0.7953 0.7955 0.7947 0.7949 4,441 -0.00(-0.11%)
May 03, 2023 0.7959 0.7960 0.7951 0.7957 8,229 -0.01(-0.72%)
May 02, 2023 0.8021 0.8020 0.8015 0.8015 4,970 +0.00(+0.09%)
May 01, 2023 0.8003 0.8008 0.8003 0.8008 3,643 +0.00(+0.59%)
Apr 30, 2023 0.7962 0.7964 0.7955 0.7961 4,318 +0.00(+0.04%)
Apr 28, 2023 0.8001 0.8034 0.7946 0.7958 126,101 -0.00(-0.58%)
Apr 27, 2023 0.8001 0.8004 0.8001 0.8004 4,631 -0.00(-0.18%)
Apr 26, 2023 0.8020 0.8022 0.8017 0.8018 2,999 -0.00(-0.46%)
Apr 25, 2023 0.8057 0.8058 0.8053 0.8055 3,802 +0.01(+0.65%)
Apr 24, 2023 0.8009 0.8010 0.8003 0.8004 3,441 -0.00(-0.36%)
Apr 23, 2023 0.8048 0.8038 0.8031 0.8032 3,531 -0.00(-0.06%)
Apr 21, 2023 0.8036 0.8086 0.8033 0.8037 93,348 -0.00(-0.01%)
Apr 20, 2023 0.8036 0.8039 0.8036 0.8038 3,200 -0.00(-0.10%)
Apr 19, 2023 0.8039 0.8046 0.8039 0.8046 4,768 -0.00(-0.00%)
Apr 18, 2023 0.8048 0.8048 0.8045 0.8046 3,247 -0.00(-0.42%)
Apr 17, 2023 0.8080 0.8082 0.8078 0.8081 3,890 +0.00(+0.24%)
Apr 16, 2023 0.8059 0.8062 0.8052 0.8061 3,098 +0.00(+0.08%)
Apr 14, 2023 0.7985 0.8065 0.7971 0.8055 103,133 +0.01(+0.87%)
Apr 13, 2023 0.7985 0.7986 0.7983 0.7985 4,034 -0.00(-0.26%)
Apr 12, 2023 0.8010 0.8011 0.8005 0.8006 5,780 -0.00(-0.50%)
Apr 11, 2023 0.8049 0.8048 0.8044 0.8046 3,257 -0.00(-0.34%)
Apr 10, 2023 0.8076 0.8076 0.8073 0.8073 5,411 +0.00(+0.27%)
Apr 09, 2023 0.8051 0.8051 0.8046 0.8051 5,954 -0.00(-0.02%)
Apr 07, 2023 0.8039 0.8071 0.8028 0.8053 64,733 +0.00(+0.15%)
Apr 06, 2023 0.8039 0.8042 0.8038 0.8041 3,686 +0.00(+0.23%)
Apr 05, 2023 0.8024 0.8025 0.8021 0.8022 3,244 +0.00(+0.32%)
Apr 04, 2023 0.8000 0.8000 0.7995 0.7997 4,772 -0.01(-0.67%)
Apr 03, 2023 0.8053 0.8054 0.8050 0.8051 4,803 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.