Skip to main content

Euro to US Dollar (FOREX: EUR-USD )

1.079 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 6:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2023 1.104 1.104 2 -0.00(-0.00%)
Dec 29, 2023 1.106 1.108 1.103 1.104 228,347 -0.00(-0.24%)
Dec 28, 2023 1.107 1.106 1.107 1,302 -0.00(-0.40%)
Dec 27, 2023 1.111 1.111 1.111 1.111 2,802 +0.01(+0.60%)
Dec 26, 2023 1.104 1.104 1.104 802 +0.00(+0.21%)
Dec 25, 2023 1.101 1.102 1.101 1.102 1,328 +0.00(+0.06%)
Dec 24, 2023 1.101 1.101 2 -0.00(-0.01%)
Dec 22, 2023 1.101 1.104 1.099 1.101 257,473 +0.00(+0.06%)
Dec 21, 2023 1.101 1.101 1.101 1,485 +0.01(+0.59%)
Dec 20, 2023 1.095 1.094 1.094 1,266 -0.00(-0.34%)
Dec 19, 2023 1.098 1.098 1.098 1.098 2,980 +0.01(+0.54%)
Dec 18, 2023 1.092 1.092 1.092 1.092 3,282 +0.00(+0.23%)
Dec 17, 2023 1.090 1.090 1.089 1.090 788 +0.00(+0.02%)
Dec 15, 2023 1.099 1.100 1.089 1.090 310,987 -0.01(-0.89%)
Dec 14, 2023 1.099 1.099 1.099 1.099 3,775 +0.01(+1.03%)
Dec 13, 2023 1.087 1.088 1.088 1.088 4,460 +0.01(+0.76%)
Dec 12, 2023 1.079 1.080 1.080 1.080 2,481 +0.00(+0.31%)
Dec 11, 2023 1.077 1.076 1.076 655 -0.00(-0.00%)
Dec 10, 2023 1.076 1.077 1.076 1.077 633 +0.00(+0.02%)
Dec 08, 2023 1.079 1.080 1.072 1.076 288,262 -0.00(-0.26%)
Dec 07, 2023 1.079 1.080 1.079 1.079 3,715 +0.00(+0.23%)
Dec 06, 2023 1.077 1.077 1.077 1,007 -0.00(-0.24%)
Dec 05, 2023 1.080 1.080 1.079 1.079 3,155 -0.00(-0.40%)
Dec 04, 2023 1.084 1.083 1.084 835 -0.01(-0.50%)
Dec 03, 2023 1.088 1.089 1.088 1.089 1,411 +0.00(+0.06%)
Dec 01, 2023 1.089 1.091 1.083 1.088 265,027 -0.00(-0.07%)
Nov 30, 2023 1.089 1.089 1.089 1,158 -0.01(-0.75%)
Nov 29, 2023 1.097 1.097 1.097 1.097 3,712 -0.00(-0.25%)
Nov 28, 2023 1.099 1.100 1.099 1.100 3,096 +0.00(+0.39%)
Nov 27, 2023 1.095 1.096 1.095 1.096 2,799 +0.00(+0.13%)
Nov 26, 2023 1.094 1.095 1.094 1.094 1,182 +0.00(+0.01%)
Nov 24, 2023 1.091 1.095 1.089 1.094 160,278 +0.00(+0.33%)
Nov 23, 2023 1.091 1.091 1.090 1.091 2,799 +0.00(+0.17%)
Nov 22, 2023 1.089 1.089 1.089 747 -0.00(-0.26%)
Nov 21, 2023 1.091 1.092 1.091 1.092 2,634 -0.00(-0.26%)
Nov 20, 2023 1.094 1.095 1.094 1.094 2,702 +0.00(+0.34%)
Nov 19, 2023 1.091 1.091 1.091 1.091 992 -0.00(-0.07%)
Nov 17, 2023 1.085 1.092 1.082 1.092 219,672 +0.01(+0.56%)
Nov 16, 2023 1.085 1.085 1.085 1.085 3,630 +0.00(+0.04%)
Nov 15, 2023 1.085 1.085 1.085 1.085 3,768 -0.00(-0.29%)
Nov 14, 2023 1.088 1.088 1.087 1.088 3,215 +0.02(+1.70%)
Nov 13, 2023 1.070 1.070 1.070 1.070 3,160 +0.00(+0.10%)
Nov 12, 2023 1.069 1.069 1.069 1.069 1,031 +0.00(+0.03%)
Nov 10, 2023 1.067 1.069 1.066 1.069 207,868 +0.00(+0.19%)
Nov 09, 2023 1.067 1.067 1.067 1.067 4,131 -0.00(-0.40%)
Nov 08, 2023 1.071 1.071 1.071 1.071 4,090 +0.00(+0.11%)
Nov 07, 2023 1.070 1.070 1.070 1.070 2,940 -0.00(-0.22%)
Nov 06, 2023 1.072 1.072 1.072 1.072 2,612 -0.00(-0.06%)
Nov 05, 2023 1.073 1.073 1.072 1.073 983 -0.00(-0.04%)
Nov 03, 2023 1.062 1.075 1.061 1.073 251,325 +0.01(+1.08%)
Nov 02, 2023 1.062 1.062 1.062 1.062 5,439 +0.00(+0.32%)
Nov 01, 2023 1.057 1.058 1.058 1.058 6,166 +0.00(+0.04%)
Oct 31, 2023 1.058 1.058 1.058 1.058 5,972 -0.00(-0.32%)
Oct 30, 2023 1.062 1.061 1.061 1.061 4,595 +0.01(+0.51%)
Oct 29, 2023 1.057 1.056 1.056 1.056 2,015 -0.00(-0.05%)
Oct 27, 2023 1.056 1.060 1.054 1.056 246,916 +0.00(+0.00%)
Oct 26, 2023 1.056 1.057 1.056 1.056 7,672 +0.00(+0.00%)
Oct 25, 2023 1.057 1.057 1.056 1.056 6,519 -0.00(-0.28%)
Oct 24, 2023 1.059 1.059 1.059 1.059 5,375 -0.01(-0.72%)
Oct 23, 2023 1.067 1.067 1.067 1.067 5,342 +0.01(+0.73%)
Oct 22, 2023 1.060 1.060 1.059 1.059 1,938 -0.00(-0.02%)
Oct 20, 2023 1.058 1.060 1.057 1.059 251,714 +0.00(+0.15%)
Oct 19, 2023 1.058 1.058 1.058 1.058 5,289 +0.00(+0.39%)
Oct 18, 2023 1.054 1.054 1.054 1.054 4,722 -0.00(-0.34%)
Oct 17, 2023 1.058 1.058 1.057 1.057 5,461 +0.00(+0.19%)
Oct 16, 2023 1.056 1.056 1.055 1.055 6,832 +0.00(+0.35%)
Oct 15, 2023 1.051 1.053 1.052 1.052 3,391 +0.00(+0.09%)
Oct 13, 2023 1.053 1.056 1.050 1.051 312,039 -0.00(-0.23%)
Oct 12, 2023 1.053 1.053 1.053 1.053 6,502 -0.01(-0.86%)
Oct 11, 2023 1.062 1.063 1.062 1.063 4,806 +0.00(+0.15%)
Oct 10, 2023 1.061 1.061 1.060 1.061 5,609 +0.00(+0.34%)
Oct 09, 2023 1.057 1.057 1.057 1.057 6,877 +0.00(+0.08%)
Oct 08, 2023 1.056 1.057 1.055 1.056 5,363 -0.00(-0.21%)
Oct 06, 2023 1.055 1.060 1.048 1.059 323,664 +0.00(+0.35%)
Oct 05, 2023 1.055 1.055 1.055 1.055 3,209 +0.00(+0.42%)
Oct 04, 2023 1.050 1.051 1.051 1.051 5,383 +0.00(+0.39%)
Oct 03, 2023 1.047 1.047 1.046 1.047 5,836 -0.00(-0.11%)
Oct 02, 2023 1.048 1.048 1.048 1.048 6,318 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.