Skip to main content

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

7.830 +0.020 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.23 11.30 11.23 11.30 6,656 +0.14(+1.25%)
Jun 29, 2023 11.11 11.17 11.11 11.16 18,369 -0.21(-1.85%)
Jun 28, 2023 11.28 11.42 11.23 11.37 14,797 +0.22(+2.02%)
Jun 27, 2023 11.06 11.18 10.93 11.14 34,179 +0.11(+0.95%)
Jun 26, 2023 11.29 11.29 11.04 11.04 27,533 -0.61(-5.24%)
Jun 23, 2023 11.45 12.23 11.45 11.65 47,303 +0.45(+3.97%)
Jun 22, 2023 11.20 11.21 11.16 11.21 4,149 -0.21(-1.88%)
Jun 21, 2023 11.38 11.44 11.38 11.42 3,109 +0.05(+0.44%)
Jun 20, 2023 11.28 11.43 11.22 11.37 10,482 -0.29(-2.45%)
Jun 16, 2023 11.77 11.77 11.43 11.65 22,880 -0.20(-1.65%)
Jun 15, 2023 11.78 11.90 11.78 11.85 4,576 +2.90(+32.40%)
May 08, 2023 9.010 9.060 8.890 8.950 20,680 -0.48(-5.04%)
May 05, 2023 9.290 9.425 9.200 9.425 13,931 -0.01(-0.16%)
May 04, 2023 9.420 9.520 9.400 9.440 9,272 +0.06(+0.64%)
May 03, 2023 9.120 9.900 9.110 9.380 37,369 +0.00(+0.00%)
May 02, 2023 9.260 9.390 9.210 9.380 25,865 +0.08(+0.86%)
May 01, 2023 9.205 9.300 9.205 9.300 1,966 +0.06(+0.65%)
Apr 28, 2023 9.080 9.360 9.080 9.240 39,616 -0.05(-0.54%)
Apr 27, 2023 9.030 9.430 8.980 9.290 5,659 +0.26(+2.88%)
Apr 26, 2023 9.050 9.130 8.955 9.030 20,441 -0.16(-1.74%)
Apr 25, 2023 9.400 9.410 9.072 9.190 11,455 -0.61(-6.22%)
Apr 24, 2023 9.900 9.900 9.790 9.800 11,392 +0.02(+0.22%)
Apr 21, 2023 9.670 9.940 9.670 9.778 11,672 +0.12(+1.22%)
Apr 20, 2023 9.690 10.63 9.500 9.660 45,538 -0.46(-4.55%)
Apr 19, 2023 10.04 10.15 10.03 10.12 15,192 -0.08(-0.78%)
Apr 18, 2023 10.30 10.30 10.16 10.20 12,255 -0.34(-3.18%)
Apr 17, 2023 10.57 10.57 10.39 10.54 5,682 +0.01(+0.05%)
Apr 14, 2023 10.61 10.62 10.49 10.53 4,199 -0.24(-2.23%)
Apr 13, 2023 10.61 10.80 10.61 10.77 15,904 +0.37(+3.56%)
Apr 12, 2023 10.30 10.49 10.24 10.40 22,003 +0.10(+0.97%)
Apr 11, 2023 10.22 10.42 10.19 10.30 50,048 -0.68(-6.19%)
Apr 10, 2023 11.02 11.08 10.73 10.98 7,784 -0.21(-1.88%)
Apr 06, 2023 10.92 11.19 10.92 11.19 1,985 +0.36(+3.30%)
Apr 05, 2023 10.56 10.83 10.56 10.83 15,062 -0.03(-0.26%)
Apr 04, 2023 10.81 11.00 10.81 10.86 16,819 +0.15(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.