Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 57.57 57.89 57.47 57.59 2,633,442 +0.44(+0.77%)
Jun 29, 2023 56.54 57.18 56.20 57.15 2,038,683 +0.47(+0.83%)
Jun 28, 2023 57.06 57.25 56.43 56.68 3,289,421 -0.39(-0.68%)
Jun 27, 2023 56.38 57.19 56.23 57.07 2,270,184 +0.87(+1.55%)
Jun 26, 2023 55.54 56.38 55.47 56.20 2,149,707 +0.66(+1.20%)
Jun 23, 2023 55.20 55.75 55.12 55.54 4,332,173 -0.07(-0.12%)
Jun 22, 2023 56.43 56.45 55.46 55.61 2,912,641 -0.66(-1.18%)
Jun 21, 2023 55.36 57.86 55.03 56.27 4,068,750 +0.87(+1.57%)
Jun 20, 2023 55.13 55.53 54.96 55.40 2,640,719 +0.17(+0.30%)
Jun 16, 2023 54.97 55.79 54.80 55.24 6,683,540 +0.33(+0.60%)
Jun 15, 2023 54.15 55.18 54.91 3,374,810 +1.85(+3.50%)
May 08, 2023 53.21 53.30 52.57 53.05 2,001,137 -0.31(-0.59%)
May 05, 2023 53.03 53.42 52.84 53.36 2,213,884 +0.62(+1.18%)
May 04, 2023 52.69 52.90 51.60 52.74 3,043,907 -0.06(-0.11%)
May 03, 2023 53.37 53.93 52.72 52.80 3,038,468 -0.26(-0.50%)
May 02, 2023 53.21 53.30 52.45 53.06 3,940,507 -0.22(-0.42%)
May 01, 2023 52.87 53.52 52.87 53.29 2,753,366 +0.72(+1.37%)
Apr 28, 2023 52.77 53.03 52.20 52.56 4,450,142 -0.10(-0.19%)
Apr 27, 2023 51.47 52.73 51.41 52.66 3,631,060 +1.45(+2.84%)
Apr 26, 2023 51.53 51.93 51.05 51.21 3,286,007 -0.72(-1.39%)
Apr 25, 2023 52.96 53.10 51.80 51.93 3,549,003 -1.34(-2.51%)
Apr 24, 2023 53.30 53.47 52.80 53.27 3,431,675 +0.11(+0.20%)
Apr 21, 2023 52.96 53.27 52.78 53.16 3,566,218 +0.20(+0.38%)
Apr 20, 2023 52.14 53.04 52.10 52.96 3,910,863 +0.57(+1.09%)
Apr 19, 2023 52.28 52.39 51.76 52.38 2,589,241 +0.16(+0.30%)
Apr 18, 2023 52.29 52.39 51.56 52.23 3,430,391 +0.30(+0.58%)
Apr 17, 2023 52.00 52.47 51.34 51.93 2,842,240 +0.26(+0.51%)
Apr 14, 2023 50.89 52.28 50.80 51.67 5,567,624 +0.90(+1.78%)
Apr 13, 2023 49.35 50.87 48.79 50.76 8,000,911 -0.25(-0.49%)
Apr 12, 2023 51.65 51.94 50.90 51.02 4,938,982 -0.06(-0.11%)
Apr 11, 2023 50.89 51.43 50.77 51.08 2,987,994 +0.48(+0.94%)
Apr 10, 2023 49.66 50.77 49.62 50.60 3,087,704 +0.67(+1.34%)
Apr 06, 2023 49.68 50.29 49.17 49.93 3,171,940 -0.03(-0.06%)
Apr 05, 2023 51.12 51.26 49.68 49.96 4,364,396 -1.45(-2.83%)
Apr 04, 2023 52.78 52.87 51.13 51.41 3,373,332 -0.80(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.