Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 327.55 333.89 326.95 332.80 726,844 +6.76(+2.07%)
Mar 30, 2023 324.04 327.55 323.13 326.04 453,931 +5.97(+1.87%)
Mar 29, 2023 320.00 321.21 317.56 320.07 360,475 +2.36(+0.74%)
Mar 28, 2023 315.79 318.12 314.43 317.71 576,412 +0.77(+0.24%)
Mar 27, 2023 315.81 317.70 313.44 316.94 632,794 +1.24(+0.39%)
Mar 24, 2023 315.20 316.40 311.68 315.70 357,043 +1.05(+0.33%)
Mar 23, 2023 312.81 316.46 310.25 314.65 287,516 +5.52(+1.79%)
Mar 22, 2023 314.42 318.51 309.09 309.13 435,087 -5.29(-1.68%)
Mar 21, 2023 315.96 316.56 309.36 314.42 514,010 +0.82(+0.26%)
Mar 20, 2023 312.24 313.97 308.98 313.60 583,572 +2.51(+0.81%)
Mar 17, 2023 314.08 316.48 310.49 311.09 1,048,744 -2.99(-0.95%)
Mar 16, 2023 307.93 315.45 307.32 314.08 644,696 +5.12(+1.66%)
Mar 15, 2023 305.00 309.64 301.84 308.96 895,797 +0.66(+0.21%)
Mar 14, 2023 304.73 309.88 302.76 308.30 684,514 +5.55(+1.83%)
Mar 13, 2023 293.10 305.12 290.93 302.75 798,137 +6.72(+2.27%)
Mar 10, 2023 300.02 301.49 292.97 296.03 495,467 -4.19(-1.40%)
Mar 09, 2023 304.97 306.45 299.83 300.22 542,356 -2.41(-0.80%)
Mar 08, 2023 301.26 304.53 299.97 302.63 516,244 +1.32(+0.44%)
Mar 07, 2023 308.74 309.25 300.50 301.31 870,008 -7.39(-2.39%)
Mar 06, 2023 310.86 312.16 308.17 308.70 599,921 -1.67(-0.54%)
Mar 03, 2023 308.83 312.66 307.54 310.37 635,248 +2.87(+0.93%)
Mar 02, 2023 298.11 309.20 297.99 307.50 557,507 +8.30(+2.77%)
Mar 01, 2023 302.45 303.87 298.61 299.20 557,506 -4.41(-1.45%)
Feb 28, 2023 294.70 307.26 294.70 303.61 1,008,152 +7.93(+2.68%)
Feb 27, 2023 294.65 297.49 292.28 295.68 697,227 +4.34(+1.49%)
Feb 24, 2023 289.78 293.81 288.22 291.34 998,127 -3.41(-1.16%)
Feb 23, 2023 291.50 299.95 289.61 294.75 1,282,591 +27.97(+10.48%)
Feb 22, 2023 267.31 269.80 265.87 266.78 537,566 +0.97(+0.36%)
Feb 21, 2023 266.88 268.44 263.78 265.81 506,916 -4.95(-1.83%)
Feb 17, 2023 270.76 271.25 267.58 270.76 358,837 -2.48(-0.91%)
Feb 16, 2023 271.52 276.11 269.59 273.24 425,466 -4.66(-1.68%)
Feb 15, 2023 271.98 278.17 270.02 277.90 365,401 +3.62(+1.32%)
Feb 14, 2023 271.66 276.37 269.24 274.28 409,803 +1.52(+0.56%)
Feb 13, 2023 268.72 273.01 267.60 272.76 375,588 +5.72(+2.14%)
Feb 10, 2023 267.63 269.08 264.93 267.04 256,857 -4.38(-1.61%)
Feb 09, 2023 276.18 278.99 269.40 271.42 527,943 -0.94(-0.35%)
Feb 08, 2023 276.54 277.72 271.13 272.36 324,255 -4.73(-1.71%)
Feb 07, 2023 270.85 278.44 269.36 277.09 318,685 +4.66(+1.71%)
Feb 06, 2023 271.46 274.82 270.22 272.43 245,853 -2.80(-1.02%)
Feb 03, 2023 276.11 279.82 273.22 275.23 376,418 -7.27(-2.57%)
Feb 02, 2023 278.50 284.79 277.04 282.50 560,338 +8.11(+2.96%)
Feb 01, 2023 265.46 276.45 263.84 274.39 490,312 +8.03(+3.01%)
Jan 31, 2023 261.80 266.87 260.85 266.36 410,378 +4.80(+1.84%)
Jan 30, 2023 262.19 265.73 261.01 261.56 331,881 -5.11(-1.92%)
Jan 27, 2023 263.87 268.36 261.98 266.67 406,728 +0.09(+0.03%)
Jan 26, 2023 263.38 267.69 261.56 266.58 556,417 +6.55(+2.52%)
Jan 25, 2023 252.87 260.38 249.79 260.03 317,117 +2.43(+0.94%)
Jan 24, 2023 260.50 261.99 256.41 257.60 226,784 -3.19(-1.22%)
Jan 23, 2023 256.44 262.46 255.18 260.79 385,352 +4.37(+1.70%)
Jan 20, 2023 248.09 257.37 248.00 256.42 384,060 +8.02(+3.23%)
Jan 19, 2023 249.37 252.67 248.22 248.40 334,065 -3.26(-1.30%)
Jan 18, 2023 255.64 258.86 251.16 251.66 504,959 -1.02(-0.40%)
Jan 17, 2023 254.06 257.45 252.33 252.68 469,047 -1.42(-0.56%)
Jan 13, 2023 249.00 254.25 248.67 254.10 319,439 +2.13(+0.85%)
Jan 12, 2023 252.41 253.34 248.80 251.97 375,955 -0.19(-0.08%)
Jan 11, 2023 249.90 252.75 247.17 252.16 390,089 +3.76(+1.51%)
Jan 10, 2023 247.61 249.99 244.81 248.40 307,747 +0.41(+0.17%)
Jan 09, 2023 241.97 253.54 241.40 247.99 425,618 +8.58(+3.58%)
Jan 06, 2023 234.78 241.13 230.00 239.41 363,962 +7.76(+3.35%)
Jan 05, 2023 239.32 240.41 230.94 231.65 560,969 -11.29(-4.65%)
Jan 04, 2023 242.39 246.68 239.47 242.94 487,946 +4.30(+1.80%)
Jan 03, 2023 245.27 248.13 235.70 238.64 485,062 -2.95(-1.22%)
Dec 30, 2022 239.71 241.80 238.28 241.59 320,919 -1.97(-0.81%)
Dec 29, 2022 236.34 244.28 235.56 243.56 329,188 +9.16(+3.91%)
Dec 28, 2022 236.93 239.74 233.12 234.40 355,416 -2.46(-1.04%)
Dec 27, 2022 237.60 238.02 233.35 236.86 220,263 -0.69(-0.29%)
Dec 23, 2022 235.36 238.09 233.22 237.55 208,888 +0.34(+0.14%)
Dec 22, 2022 237.37 237.82 231.34 237.21 391,988 -4.68(-1.93%)
Dec 21, 2022 237.69 243.06 235.41 241.89 456,356 +5.21(+2.20%)
Dec 20, 2022 233.10 238.42 232.47 236.68 432,503 +1.28(+0.54%)
Dec 19, 2022 241.38 241.38 234.23 235.40 590,129 -7.39(-3.04%)
Dec 16, 2022 246.30 246.86 238.59 242.79 1,274,861 -5.24(-2.11%)
Dec 15, 2022 250.77 253.54 245.75 248.03 573,209 -8.07(-3.15%)
Dec 14, 2022 255.84 263.19 252.75 256.10 619,009 +1.56(+0.61%)
Dec 13, 2022 256.79 262.23 251.75 254.54 771,403 +9.68(+3.95%)
Dec 12, 2022 242.19 246.10 241.85 244.86 547,991 +2.65(+1.09%)
Dec 09, 2022 241.88 244.29 240.79 242.21 476,078 -2.67(-1.09%)
Dec 08, 2022 244.88 248.55 243.14 244.88 401,287 +1.96(+0.81%)
Dec 07, 2022 242.33 244.36 240.22 242.92 391,651 -0.98(-0.40%)
Dec 06, 2022 248.92 248.92 241.71 243.90 359,466 -5.39(-2.16%)
Dec 05, 2022 253.47 253.90 246.84 249.29 507,498 -7.45(-2.90%)
Dec 02, 2022 254.53 256.80 252.01 256.74 365,674 -2.87(-1.11%)
Dec 01, 2022 254.36 260.07 252.06 259.61 591,218 +5.31(+2.09%)
Nov 30, 2022 240.80 254.57 240.80 254.30 782,793 +13.67(+5.68%)
Nov 29, 2022 241.33 241.33 237.94 240.63 483,062 -1.12(-0.46%)
Nov 28, 2022 246.04 247.06 241.17 241.75 371,805 -4.69(-1.90%)
Nov 25, 2022 244.79 247.48 244.79 246.44 223,954 -0.52(-0.21%)
Nov 23, 2022 243.09 247.97 241.67 246.96 260,847 +2.93(+1.20%)
Nov 22, 2022 242.41 244.18 238.34 244.03 278,949 +2.75(+1.14%)
Nov 21, 2022 243.02 244.03 240.32 241.28 294,890 -2.48(-1.02%)
Nov 18, 2022 248.32 248.68 241.85 243.76 439,439 -0.16(-0.07%)
Nov 17, 2022 247.71 248.24 242.58 243.92 363,082 -9.00(-3.56%)
Nov 16, 2022 253.26 257.48 252.35 252.92 544,231 -1.29(-0.51%)
Nov 15, 2022 257.74 259.38 251.61 254.21 667,036 +2.36(+0.94%)
Nov 14, 2022 252.73 255.33 249.51 251.85 846,193 -3.86(-1.51%)
Nov 11, 2022 249.08 256.91 248.00 255.71 827,100 +6.52(+2.62%)
Nov 10, 2022 239.56 249.75 239.39 249.19 931,306 +23.59(+10.46%)
Nov 09, 2022 225.43 226.66 222.09 225.60 847,129 -3.00(-1.31%)
Nov 08, 2022 222.25 231.99 221.96 228.60 924,239 +7.21(+3.26%)
Nov 07, 2022 215.64 222.63 215.43 221.39 1,025,281 +7.57(+3.54%)
Nov 04, 2022 216.38 216.41 207.85 213.82 1,180,644 +1.76(+0.83%)
Nov 03, 2022 211.63 213.55 206.36 212.06 1,090,959 +2.61(+1.25%)
Nov 02, 2022 220.13 221.84 209.42 209.45 989,998 -9.79(-4.47%)
Nov 01, 2022 223.91 224.23 216.63 219.24 635,884 -1.92(-0.87%)
Oct 31, 2022 219.03 222.10 217.90 221.16 768,618 +0.27(+0.12%)
Oct 28, 2022 216.93 221.11 216.03 220.89 657,682 +4.41(+2.04%)
Oct 27, 2022 220.58 222.26 215.02 216.48 629,479 -1.68(-0.77%)
Oct 26, 2022 217.96 223.56 215.66 218.16 645,107 -1.34(-0.61%)
Oct 25, 2022 218.04 219.86 216.10 219.50 492,945 +3.43(+1.59%)
Oct 24, 2022 218.08 219.07 212.16 216.07 482,869 +1.92(+0.90%)
Oct 21, 2022 210.87 214.69 208.21 214.15 586,729 +3.64(+1.73%)
Oct 20, 2022 214.59 218.00 209.45 210.51 541,677 -3.68(-1.72%)
Oct 19, 2022 213.57 217.15 213.11 214.19 513,007 -2.76(-1.27%)
Oct 18, 2022 217.69 221.15 213.69 216.95 788,172 +5.15(+2.43%)
Oct 17, 2022 209.31 215.71 209.31 211.80 712,773 +8.59(+4.23%)
Oct 14, 2022 209.87 211.50 202.44 203.21 689,714 -2.46(-1.20%)
Oct 13, 2022 195.84 207.68 194.23 205.67 860,439 +3.72(+1.84%)
Oct 12, 2022 202.57 206.43 199.91 201.95 641,234 +1.62(+0.81%)
Oct 11, 2022 207.97 209.04 199.33 200.33 755,027 -8.78(-4.20%)
Oct 10, 2022 218.59 219.14 208.34 209.11 855,340 -9.19(-4.21%)
Oct 07, 2022 227.15 227.44 216.74 218.30 626,792 -13.93(-6.00%)
Oct 06, 2022 233.06 237.27 231.30 232.23 530,461 -1.61(-0.69%)
Oct 05, 2022 229.04 235.49 227.77 233.84 666,649 +0.63(+0.27%)
Oct 04, 2022 233.59 235.95 227.50 233.21 2,684,181 +5.24(+2.30%)
Oct 03, 2022 224.00 229.23 222.87 227.97 844,591 +6.27(+2.83%)
Sep 30, 2022 228.07 230.17 221.44 221.70 677,754 -5.83(-2.56%)
Sep 29, 2022 228.63 229.42 225.13 227.53 401,809 -4.66(-2.01%)
Sep 28, 2022 229.62 233.64 227.46 232.19 435,063 +4.62(+2.03%)
Sep 27, 2022 232.14 232.94 225.55 227.57 396,806 -2.15(-0.94%)
Sep 26, 2022 230.00 234.48 229.48 229.72 408,375 +0.18(+0.08%)
Sep 23, 2022 231.66 232.81 225.99 229.54 449,417 -2.50(-1.08%)
Sep 22, 2022 233.36 234.42 230.16 232.04 346,573 -3.38(-1.44%)
Sep 21, 2022 242.00 244.86 235.38 235.42 372,069 -3.93(-1.64%)
Sep 20, 2022 239.71 242.38 238.00 239.35 407,042 -2.08(-0.86%)
Sep 19, 2022 238.21 241.83 236.93 241.43 304,345 +0.69(+0.29%)
Sep 16, 2022 240.76 241.71 236.66 240.74 732,569 -0.71(-0.29%)
Sep 15, 2022 245.72 250.11 240.06 241.45 565,287 -5.55(-2.25%)
Sep 14, 2022 249.63 251.16 244.56 247.00 379,109 -1.76(-0.71%)
Sep 13, 2022 250.96 252.10 247.56 248.76 619,634 -12.66(-4.84%)
Sep 12, 2022 260.99 262.75 258.32 261.42 369,715 +2.62(+1.01%)
Sep 09, 2022 256.53 259.57 255.52 258.80 300,718 +3.92(+1.54%)
Sep 08, 2022 247.96 254.92 246.35 254.88 389,427 +5.11(+2.05%)
Sep 07, 2022 242.32 250.89 241.71 249.77 366,907 +8.51(+3.53%)
Sep 06, 2022 243.92 246.58 240.14 241.26 478,873 -3.37(-1.38%)
Sep 02, 2022 248.53 251.56 243.54 244.63 554,635 -1.86(-0.75%)
Sep 01, 2022 245.24 246.79 239.37 246.49 670,152 -1.81(-0.73%)
Aug 31, 2022 253.41 254.97 247.17 248.30 346,871 -1.49(-0.60%)
Aug 30, 2022 253.29 254.41 246.46 249.79 360,155 -1.37(-0.55%)
Aug 29, 2022 251.95 253.95 250.70 251.16 297,577 -3.15(-1.24%)
Aug 26, 2022 267.50 268.42 254.29 254.31 367,665 -12.90(-4.83%)
Aug 25, 2022 262.68 267.42 261.89 267.21 394,222 +6.75(+2.59%)
Aug 24, 2022 261.37 262.05 258.66 260.46 290,752 +1.10(+0.42%)
Aug 23, 2022 261.53 262.95 257.96 259.36 311,295 -3.40(-1.29%)
Aug 22, 2022 268.05 268.38 262.02 262.76 401,034 -8.86(-3.26%)
Aug 19, 2022 275.95 275.99 270.87 271.62 304,890 -8.26(-2.95%)
Aug 18, 2022 280.00 281.35 277.70 279.88 279,959 -0.11(-0.04%)
Aug 17, 2022 282.22 282.37 278.75 279.99 288,287 -3.73(-1.31%)
Aug 16, 2022 283.77 284.85 279.96 283.72 461,123 -2.64(-0.92%)
Aug 15, 2022 284.39 286.87 283.08 286.36 400,174 +1.79(+0.63%)
Aug 12, 2022 283.49 285.07 280.38 284.57 511,660 +4.43(+1.58%)
Aug 11, 2022 290.51 290.51 279.73 280.14 478,802 -7.06(-2.46%)
Aug 10, 2022 287.41 289.76 285.85 287.20 549,259 +7.97(+2.85%)
Aug 09, 2022 281.17 281.29 277.99 279.23 468,658 -3.42(-1.21%)
Aug 08, 2022 285.99 287.53 278.86 282.65 496,181 -2.83(-0.99%)
Aug 05, 2022 286.68 292.41 283.26 285.48 473,948 -7.15(-2.44%)
Aug 04, 2022 288.93 293.58 282.25 292.63 846,487 +10.51(+3.73%)
Aug 03, 2022 276.18 283.35 276.18 282.12 722,123 +6.02(+2.18%)
Aug 02, 2022 274.99 277.78 273.46 276.10 452,805 -3.11(-1.11%)
Aug 01, 2022 275.42 281.21 274.42 279.21 404,416 +0.22(+0.08%)
Jul 29, 2022 275.93 280.77 275.05 278.99 448,355 +2.60(+0.94%)
Jul 28, 2022 264.44 277.25 263.36 276.39 451,548 +11.27(+4.25%)
Jul 27, 2022 258.07 267.66 258.07 265.12 437,764 +11.37(+4.48%)
Jul 26, 2022 257.93 258.76 252.40 253.75 302,249 -4.17(-1.62%)
Jul 25, 2022 258.33 259.37 255.20 257.92 319,694 -2.25(-0.86%)
Jul 22, 2022 260.57 265.07 258.00 260.17 448,448 +0.00(+0.00%)
Jul 21, 2022 256.99 260.89 255.95 260.17 317,416 +3.09(+1.20%)
Jul 20, 2022 249.81 259.22 248.69 257.08 637,327 +9.22(+3.72%)
Jul 19, 2022 241.39 248.06 240.21 247.86 521,584 +10.93(+4.61%)
Jul 18, 2022 243.38 243.97 235.74 236.93 405,765 -3.86(-1.60%)
Jul 15, 2022 238.80 241.70 237.04 240.79 459,620 +6.39(+2.73%)
Jul 14, 2022 232.68 235.31 227.73 234.40 222,803 -0.07(-0.03%)
Jul 13, 2022 233.53 237.00 232.19 234.47 292,183 -4.13(-1.73%)
Jul 12, 2022 245.63 248.01 237.00 238.60 420,672 -5.74(-2.35%)
Jul 11, 2022 246.26 248.19 242.53 244.34 323,890 -5.31(-2.13%)
Jul 08, 2022 248.99 251.46 246.46 249.65 245,142 -2.69(-1.07%)
Jul 07, 2022 246.67 253.01 246.67 252.34 331,018 +4.92(+1.99%)
Jul 06, 2022 248.10 250.08 244.26 247.42 616,871 +2.23(+0.91%)
Jul 05, 2022 236.53 245.79 236.13 245.19 411,898 +5.00(+2.08%)
Jul 01, 2022 239.00 242.56 235.71 240.19 410,572 +0.90(+0.38%)
Jun 30, 2022 238.09 243.25 235.38 239.29 435,143 -2.17(-0.90%)
Jun 29, 2022 240.97 242.42 237.11 241.46 421,086 +1.32(+0.55%)
Jun 28, 2022 250.75 251.75 239.94 240.14 535,335 -10.66(-4.25%)
Jun 27, 2022 255.45 256.39 249.93 250.80 466,036 -6.15(-2.39%)
Jun 24, 2022 249.07 257.88 247.06 256.95 804,827 +10.41(+4.22%)
Jun 23, 2022 239.99 247.00 236.24 246.54 820,189 +10.96(+4.65%)
Jun 22, 2022 232.75 237.66 231.90 235.58 1,027,317 +0.25(+0.11%)
Jun 21, 2022 237.94 240.80 234.97 235.33 924,070 +2.73(+1.17%)
Jun 17, 2022 229.01 235.30 228.62 232.60 945,425 +4.90(+2.15%)
Jun 16, 2022 231.36 235.35 225.92 227.70 579,109 -11.05(-4.63%)
Jun 15, 2022 234.34 242.80 233.09 238.75 546,347 +8.99(+3.91%)
Jun 14, 2022 232.77 233.29 227.29 229.76 559,366 -0.81(-0.35%)
Jun 13, 2022 232.80 235.95 229.33 230.57 658,837 -11.30(-4.67%)
Jun 10, 2022 245.26 245.26 241.33 241.87 454,785 -8.94(-3.56%)
Jun 09, 2022 256.00 259.25 250.77 250.81 286,511 -8.02(-3.10%)
Jun 08, 2022 262.60 263.23 258.59 258.83 298,046 -4.43(-1.68%)
Jun 07, 2022 256.01 264.11 256.01 263.26 577,915 +4.34(+1.68%)
Jun 06, 2022 264.56 267.11 257.62 258.92 563,746 -0.12(-0.05%)
Jun 03, 2022 260.42 261.33 256.46 259.04 389,741 -7.71(-2.89%)
Jun 02, 2022 254.68 266.95 254.09 266.75 342,081 +11.83(+4.64%)
Jun 01, 2022 262.89 265.01 253.38 254.92 401,408 -5.44(-2.09%)
May 31, 2022 263.70 263.70 256.19 260.36 672,777 -4.26(-1.61%)
May 27, 2022 257.39 265.31 257.03 264.62 579,100 +11.67(+4.61%)
May 26, 2022 248.20 255.00 247.71 252.95 414,055 +5.59(+2.26%)
May 25, 2022 245.95 251.12 245.93 247.36 465,305 -0.86(-0.35%)
May 24, 2022 249.77 252.14 245.70 248.22 444,643 -6.21(-2.44%)
May 23, 2022 253.16 255.19 248.71 254.43 385,762 +2.28(+0.90%)
May 20, 2022 252.83 254.01 244.15 252.15 461,033 +4.15(+1.67%)
May 19, 2022 243.09 252.66 243.01 248.00 666,058 +5.73(+2.37%)
May 18, 2022 248.83 250.74 240.85 242.27 521,646 -10.67(-4.22%)
May 17, 2022 254.43 255.44 246.85 252.94 718,887 +5.09(+2.05%)
May 16, 2022 251.98 252.95 246.29 247.85 509,929 -6.72(-2.64%)
May 13, 2022 246.49 254.74 244.37 254.57 627,949 +14.03(+5.83%)
May 12, 2022 234.39 241.42 230.72 240.54 899,830 +1.79(+0.75%)
May 11, 2022 246.79 254.08 237.66 238.75 853,892 -11.89(-4.74%)
May 10, 2022 255.81 257.52 240.80 250.64 769,235 +1.47(+0.59%)
May 09, 2022 257.84 258.32 248.01 249.17 709,795 -12.42(-4.75%)
May 06, 2022 266.91 270.16 259.50 261.59 681,344 -11.08(-4.06%)
May 05, 2022 290.00 292.99 268.58 272.67 910,074 -16.04(-5.56%)
May 04, 2022 279.81 288.87 271.39 288.71 796,590 +8.80(+3.14%)
May 03, 2022 279.93 283.89 277.09 279.91 384,171 -0.02(-0.01%)
May 02, 2022 275.10 282.65 272.31 279.93 476,764 +4.24(+1.54%)
Apr 29, 2022 283.15 288.44 275.21 275.69 547,199 -11.62(-4.04%)
Apr 28, 2022 272.78 289.46 272.78 287.31 632,598 +17.88(+6.64%)
Apr 27, 2022 271.11 276.96 268.37 269.43 574,842 -1.18(-0.44%)
Apr 26, 2022 279.47 280.66 270.46 270.61 712,185 -11.55(-4.09%)
Apr 25, 2022 275.83 282.49 274.12 282.16 411,251 +5.64(+2.04%)
Apr 22, 2022 283.41 285.26 275.94 276.52 354,835 -7.67(-2.70%)
Apr 21, 2022 294.78 297.63 282.76 284.19 364,267 -7.06(-2.42%)
Apr 20, 2022 292.85 295.80 290.81 291.25 379,039 -0.21(-0.07%)
Apr 19, 2022 280.89 292.57 280.50 291.46 516,831 +9.80(+3.48%)
Apr 18, 2022 280.73 283.31 277.59 281.66 325,450 -0.67(-0.24%)
Apr 14, 2022 300.45 300.67 281.90 282.33 495,069 -13.47(-4.55%)
Apr 13, 2022 291.08 297.83 290.19 295.80 424,616 +4.64(+1.59%)
Apr 12, 2022 301.15 303.89 289.30 291.16 462,647 -3.54(-1.20%)
Apr 11, 2022 299.66 301.25 294.20 294.70 329,868 -8.35(-2.76%)
Apr 08, 2022 309.00 309.00 302.82 303.05 365,437 -8.06(-2.59%)
Apr 07, 2022 310.64 314.09 306.00 311.11 409,256 -0.44(-0.14%)
Apr 06, 2022 313.57 316.40 309.16 311.55 519,605 -7.51(-2.35%)
Apr 05, 2022 322.43 324.54 317.72 319.06 475,666 -4.15(-1.28%)
Apr 04, 2022 316.95 323.95 315.42 323.21 543,410 +6.72(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.