Indicators

Paypal Holdings (NQ: PYPL )

62.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.70	82.47	79.61	81.49	15,723,943	+1.85(+2.32%)
Jan 30, 2023	80.87	81.36	79.53	79.64	10,309,793	-2.19(-2.68%)
Jan 27, 2023	80.56	82.53	80.32	81.83	10,889,155	+1.02(+1.26%)
Jan 26, 2023	80.08	80.90	78.56	80.81	10,555,911	+1.71(+2.16%)
Jan 25, 2023	78.56	79.55	77.30	79.10	9,452,170	-0.48(-0.60%)
Jan 24, 2023	79.38	80.39	78.11	79.58	9,456,735	+0.08(+0.10%)
Jan 23, 2023	77.83	79.72	76.66	79.50	17,403,672	+0.41(+0.52%)
Jan 20, 2023	77.01	79.10	75.90	79.09	12,193,202	+2.34(+3.05%)
Jan 19, 2023	76.26	77.42	75.96	76.75	10,020,901	-0.56(-0.72%)
Jan 18, 2023	79.80	80.75	77.12	77.31	13,593,208	-2.87(-3.58%)
Jan 17, 2023	80.14	80.67	78.88	80.18	11,257,100	+0.70(+0.88%)
Jan 13, 2023	78.53	79.81	78.03	79.48	8,624,766	-0.30(-0.38%)
Jan 12, 2023	79.01	80.30	77.10	79.78	9,403,900	+1.24(+1.58%)
Jan 11, 2023	78.67	79.19	77.82	78.54	10,635,502	+0.62(+0.80%)
Jan 10, 2023	76.90	78.02	76.50	77.92	10,433,559	+0.84(+1.09%)
Jan 09, 2023	77.00	78.77	76.53	77.08	12,962,073	+0.60(+0.78%)
Jan 06, 2023	76.77	77.06	73.95	76.48	14,167,921	+0.21(+0.28%)
Jan 05, 2023	77.30	77.32	75.65	76.27	11,108,291	-1.42(-1.83%)
Jan 04, 2023	76.11	78.48	75.43	77.69	19,137,004	+3.11(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.