Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2554 -0.0195 (-7.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.140 1.170 1.040 1.080 129,372 +0.02(+1.89%)
Jan 30, 2023 1.090 1.091 1.020 1.060 79,030 -0.04(-3.64%)
Jan 27, 2023 1.090 1.121 1.060 1.100 128,557 -0.02(-1.79%)
Jan 26, 2023 1.090 1.150 1.080 1.120 94,271 +0.03(+2.92%)
Jan 25, 2023 1.160 1.170 1.050 1.088 236,942 -0.07(-6.19%)
Jan 24, 2023 1.600 1.680 1.080 1.160 1,074,104 -0.48(-29.27%)
Jan 23, 2023 1.820 1.820 1.330 1.640 2,709,894 +0.14(+9.33%)
Jan 20, 2023 1.310 1.600 1.270 1.500 423,674 +0.18(+13.64%)
Jan 19, 2023 1.250 1.350 1.232 1.320 18,729 +0.02(+1.54%)
Jan 18, 2023 1.320 1.400 1.250 1.300 26,353 -0.07(-5.11%)
Jan 17, 2023 1.380 1.442 1.340 1.370 32,514 +0.02(+1.48%)
Jan 13, 2023 1.250 1.400 1.240 1.350 182,241 +0.14(+11.57%)
Jan 12, 2023 1.230 1.250 1.180 1.210 17,599 -0.03(-2.42%)
Jan 11, 2023 1.180 1.260 1.170 1.240 8,635 +0.02(+1.64%)
Jan 10, 2023 1.180 1.240 1.180 1.220 12,409 +0.05(+4.27%)
Jan 09, 2023 1.240 1.240 1.150 1.170 36,998 -0.07(-5.65%)
Jan 06, 2023 1.500 1.550 1.200 1.240 114,750 -0.01(-0.80%)
Jan 05, 2023 1.350 1.640 1.160 1.250 503,011 +0.03(+2.46%)
Jan 04, 2023 1.050 1.220 1.050 1.220 33,733 +0.14(+12.95%)
Jan 03, 2023 1.140 1.170 1.020 1.080 34,041 -0.08(-6.89%)
Dec 30, 2022 1.130 1.180 1.060 1.160 45,318 -0.04(-3.33%)
Dec 29, 2022 1.350 1.350 1.130 1.200 17,970 +0.01(+1.27%)
Dec 28, 2022 1.130 1.260 1.130 1.185 6,422 +0.02(+1.28%)
Dec 27, 2022 1.110 1.360 1.110 1.170 37,978 -0.06(-4.88%)
Dec 23, 2022 1.140 1.230 1.130 1.230 7,612 +0.05(+4.24%)
Dec 22, 2022 1.140 1.200 1.120 1.180 12,884 +0.04(+3.51%)
Dec 21, 2022 1.090 1.310 1.090 1.140 18,423 +0.01(+0.88%)
Dec 20, 2022 1.140 1.220 1.110 1.130 28,796 -0.11(-8.87%)
Dec 19, 2022 1.190 1.300 1.160 1.240 37,086 +0.03(+2.48%)
Dec 16, 2022 1.220 1.320 1.140 1.210 47,363 +0.03(+2.54%)
Dec 15, 2022 1.120 1.245 1.090 1.180 59,047 +0.06(+5.36%)
Dec 14, 2022 1.210 1.430 1.110 1.120 148,376 -0.09(-7.45%)
Dec 13, 2022 1.338 1.340 1.210 1.210 25,586 -0.09(-6.92%)
Dec 12, 2022 1.330 1.370 1.120 1.300 21,292 -0.09(-6.47%)
Dec 09, 2022 1.437 1.437 1.330 1.390 13,410 -0.02(-1.42%)
Dec 08, 2022 1.500 1.555 1.380 1.410 59,645 -0.15(-9.62%)
Dec 07, 2022 1.485 1.570 1.345 1.560 146,699 +0.10(+6.85%)
Dec 06, 2022 1.420 1.574 1.330 1.460 124,587 +0.04(+2.82%)
Dec 05, 2022 1.330 1.480 1.330 1.420 31,424 +0.09(+6.77%)
Dec 02, 2022 1.260 1.460 1.250 1.330 48,330 +0.02(+1.53%)
Dec 01, 2022 1.450 1.450 1.310 1.310 36,040 -0.09(-6.43%)
Nov 30, 2022 1.560 1.580 1.350 1.400 113,712 -0.14(-8.79%)
Nov 29, 2022 1.500 1.620 1.490 1.535 66,396 +0.00(+0.33%)
Nov 28, 2022 1.580 1.738 1.440 1.530 331,726 -0.12(-7.27%)
Nov 25, 2022 1.750 1.780 1.580 1.650 302,389 -0.10(-5.71%)
Nov 23, 2022 2.110 2.150 1.590 1.750 892,026 -0.22(-11.17%)
Nov 22, 2022 1.990 2.360 1.850 1.970 606,764 +0.04(+1.91%)
Nov 21, 2022 1.960 1.990 1.820 1.933 55,724 -0.03(-1.37%)
Nov 18, 2022 1.920 2.090 1.900 1.960 69,580 +0.01(+0.51%)
Nov 17, 2022 1.800 2.000 1.790 1.950 74,515 +0.08(+4.28%)
Nov 16, 2022 1.900 1.950 1.780 1.870 46,534 -0.02(-1.06%)
Nov 15, 2022 1.900 2.000 1.814 1.890 72,082 -0.01(-0.53%)
Nov 14, 2022 1.940 1.980 1.803 1.900 130,775 +0.00(+0.00%)
Nov 11, 2022 1.700 1.915 1.700 1.900 155,988 +0.20(+11.76%)
Nov 10, 2022 1.630 1.760 1.510 1.700 196,536 +0.11(+6.92%)
Nov 09, 2022 1.460 1.600 1.450 1.590 101,034 +0.10(+6.71%)
Nov 08, 2022 1.470 1.520 1.360 1.490 215,251 +0.11(+7.97%)
Nov 07, 2022 1.310 1.430 1.262 1.380 57,609 +0.04(+2.99%)
Nov 04, 2022 1.290 1.360 1.200 1.340 213,770 +0.07(+5.51%)
Nov 03, 2022 1.210 1.390 1.210 1.270 110,872 +0.02(+1.60%)
Nov 02, 2022 1.190 1.320 1.180 1.250 48,337 +0.06(+5.04%)
Nov 01, 2022 1.230 1.340 1.110 1.190 140,668 -0.01(-0.83%)
Oct 31, 2022 1.170 1.250 1.130 1.200 81,009 +0.02(+1.60%)
Oct 28, 2022 1.140 1.200 1.130 1.181 90,593 +0.05(+4.06%)
Oct 27, 2022 1.120 1.170 1.102 1.135 62,948 +0.03(+3.17%)
Oct 26, 2022 1.090 1.125 1.071 1.100 25,229 +0.02(+1.86%)
Oct 25, 2022 1.100 1.130 1.020 1.080 69,012 -0.04(-3.57%)
Oct 24, 2022 1.230 1.235 1.060 1.120 44,833 -0.08(-6.67%)
Oct 21, 2022 1.120 1.240 1.070 1.200 206,866 +0.09(+8.11%)
Oct 20, 2022 1.050 1.150 1.010 1.110 511,318 +0.11(+11.00%)
Oct 19, 2022 1.050 1.070 1.000 1.000 41,842 -0.07(-6.54%)
Oct 18, 2022 1.050 1.130 1.024 1.070 174,967 +0.03(+2.88%)
Oct 17, 2022 1.000 1.090 0.9950 1.040 88,502 +0.06(+6.66%)
Oct 14, 2022 1.040 1.045 0.9751 0.9751 56,253 -0.06(-6.24%)
Oct 13, 2022 1.080 1.120 1.040 1.040 79,681 -0.09(-7.96%)
Oct 12, 2022 1.050 1.150 1.020 1.130 242,296 +0.12(+11.88%)
Oct 11, 2022 1.000 1.040 0.9750 1.010 67,067 +0.00(+0.00%)
Oct 10, 2022 0.9900 1.040 0.9801 1.010 35,585 +0.04(+3.96%)
Oct 07, 2022 1.020 1.059 0.9610 0.9715 298,530 -0.05(-4.75%)
Oct 06, 2022 1.010 1.060 0.9998 1.020 89,852 +0.01(+0.99%)
Oct 05, 2022 0.9990 1.040 0.9880 1.010 29,683 -0.02(-1.93%)
Oct 04, 2022 1.030 1.100 0.9800 1.030 114,914 -0.00(-0.01%)
Oct 03, 2022 1.000 1.070 1.000 1.030 62,885 +0.01(+0.98%)
Sep 30, 2022 0.9700 1.087 0.9200 1.020 298,596 +0.03(+3.06%)
Sep 29, 2022 1.050 1.060 0.9502 0.9897 190,529 -0.11(-10.03%)
Sep 28, 2022 1.090 1.100 1.030 1.100 157,086 -0.03(-2.65%)
Sep 27, 2022 1.080 1.140 1.070 1.130 157,863 +0.05(+4.63%)
Sep 26, 2022 1.060 1.150 1.050 1.080 118,661 +0.02(+1.89%)
Sep 23, 2022 1.060 1.120 1.050 1.060 204,424 -0.03(-2.75%)
Sep 22, 2022 1.070 1.130 1.030 1.090 234,705 +0.00(+0.00%)
Sep 21, 2022 1.040 1.160 1.000 1.090 770,993 +0.05(+4.81%)
Sep 20, 2022 1.050 1.070 0.9900 1.040 203,775 -0.04(-3.70%)
Sep 19, 2022 1.160 1.180 1.040 1.080 192,469 -0.09(-7.69%)
Sep 16, 2022 1.240 1.258 1.120 1.170 309,751 -0.11(-8.59%)
Sep 15, 2022 1.260 1.290 1.220 1.280 224,168 -0.01(-0.78%)
Sep 14, 2022 1.280 1.340 1.250 1.290 467,907 +0.00(+0.00%)
Sep 13, 2022 1.290 1.310 1.240 1.290 561,957 -0.04(-3.01%)
Sep 12, 2022 1.500 1.540 1.280 1.330 694,093 -0.10(-6.99%)
Sep 09, 2022 1.420 1.486 1.370 1.430 277,302 -0.07(-4.67%)
Sep 08, 2022 1.610 1.720 1.435 1.500 633,169 -0.17(-10.18%)
Sep 07, 2022 1.970 1.980 1.600 1.670 619,627 -0.15(-8.24%)
Sep 06, 2022 1.980 2.039 1.730 1.820 742,920 -0.08(-4.21%)
Sep 02, 2022 1.910 2.090 1.810 1.900 2,134,381 +0.11(+6.15%)
Sep 01, 2022 1.890 1.990 1.720 1.790 1,179,363 -0.05(-2.72%)
Aug 31, 2022 1.830 1.940 1.720 1.840 991,837 -0.02(-1.34%)
Aug 30, 2022 1.810 1.940 1.580 1.865 844,528 +0.01(+0.81%)
Aug 29, 2022 2.350 2.350 1.820 1.850 1,284,311 -0.83(-30.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.