Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.824	7.949	7.762	7.949	9,356	+0.24(+3.11%)
Apr 27, 2023	7.795	7.997	7.690	7.709	15,951	+0.03(+0.37%)
Apr 26, 2023	8.016	8.016	7.680	7.680	39,717	-0.34(-4.19%)
Apr 25, 2023	7.911	8.117	7.911	8.016	13,181	+0.10(+1.21%)
Apr 24, 2023	8.035	8.035	7.891	7.920	5,885	-0.05(-0.60%)
Apr 21, 2023	7.978	7.978	7.863	7.968	35,625	+0.00(+0.00%)
Apr 20, 2023	7.949	8.007	7.909	7.968	29,378	-0.04(-0.48%)
Apr 19, 2023	8.007	8.026	7.920	8.007	16,610	+0.06(+0.72%)
Apr 18, 2023	7.911	8.026	7.891	7.949	7,641	+0.05(+0.61%)
Apr 17, 2023	8.079	8.079	7.891	7.901	12,630	-0.03(-0.36%)
Apr 14, 2023	8.007	8.064	7.896	7.930	12,314	+0.01(+0.12%)
Apr 13, 2023	7.901	8.107	7.891	7.920	16,318	-0.04(-0.48%)
Apr 12, 2023	8.093	8.170	7.829	7.959	27,581	-0.08(-0.96%)
Apr 11, 2023	8.083	8.083	7.997	8.035	24,984	-0.00(-0.06%)
Apr 10, 2023	8.007	8.127	7.949	8.040	26,295	+0.10(+1.27%)
Apr 06, 2023	8.026	8.314	7.891	7.939	37,796	+0.12(+1.47%)
Apr 05, 2023	7.930	8.055	7.824	7.824	20,114	-0.12(-1.57%)
Apr 04, 2023	8.083	8.102	7.939	7.949	21,036	-0.11(-1.31%)
Apr 03, 2023	7.844	8.107	7.844	8.055	63,739	+0.11(+1.33%)
Mar 31, 2023	7.973	8.055	7.906	7.949	26,360	+0.13(+1.72%)
Mar 30, 2023	8.026	8.045	7.815	7.815	20,372	-0.12(-1.57%)
Mar 29, 2023	7.959	8.021	7.863	7.939	38,252	-0.01(-0.12%)
Mar 28, 2023	8.016	8.093	7.920	7.949	29,517	-0.05(-0.60%)
Mar 27, 2023	8.007	8.007	7.719	7.997	47,602	-0.01(-0.12%)
Mar 24, 2023	8.160	8.160	7.959	8.007	12,424	-0.09(-1.07%)
Mar 23, 2023	8.035	8.093	7.911	8.093	29,748	+0.06(+0.72%)
Mar 22, 2023	7.824	8.064	7.815	8.035	24,364	+0.24(+3.08%)
Mar 21, 2023	7.892	8.150	7.796	7.796	27,722	-0.13(-1.69%)
Mar 20, 2023	7.949	8.112	7.776	7.930	11,183	+0.18(+2.35%)
Mar 17, 2023	7.959	7.968	7.748	7.748	21,165	-0.35(-4.38%)
Mar 16, 2023	8.055	8.141	7.893	8.102	66,485	+0.05(+0.60%)
Mar 15, 2023	7.738	8.055	7.738	8.055	40,842	+0.30(+3.83%)
Mar 14, 2023	7.939	8.074	7.757	7.757	32,793	+0.02(+0.25%)
Mar 13, 2023	7.556	7.842	7.479	7.738	28,186	+0.03(+0.37%)
Mar 10, 2023	7.901	8.120	7.681	7.709	15,359	-0.25(-3.13%)
Mar 09, 2023	7.838	8.026	7.838	7.959	29,727	+0.00(+0.00%)
Mar 08, 2023	7.863	8.055	7.575	7.959	71,634	+0.09(+1.10%)
Mar 07, 2023	7.987	8.040	7.853	7.872	15,743	-0.08(-0.97%)
Mar 06, 2023	8.122	8.122	7.920	7.949	83,526	-0.12(-1.54%)
Mar 03, 2023	8.333	8.333	7.939	8.074	257,142	+0.03(+0.36%)
Mar 02, 2023	8.026	8.083	7.939	8.045	37,946	+0.06(+0.72%)
Mar 01, 2023	8.016	8.083	7.853	7.987	42,156	+0.10(+1.22%)
Feb 28, 2023	8.035	8.035	7.844	7.892	14,247	-0.07(-0.84%)
Feb 27, 2023	8.035	8.074	7.885	7.959	39,104	-0.03(-0.36%)
Feb 24, 2023	7.776	8.336	7.776	7.987	38,805	+0.17(+2.21%)
Feb 23, 2023	7.844	8.059	7.738	7.815	23,455	-0.13(-1.63%)
Feb 22, 2023	7.872	8.102	7.767	7.944	29,188	+0.01(+0.18%)
Feb 21, 2023	7.987	8.074	7.872	7.930	57,302	-0.06(-0.72%)
Feb 17, 2023	8.093	8.122	7.959	7.987	22,014	-0.04(-0.48%)
Feb 16, 2023	8.016	8.064	7.959	8.026	49,276	-0.03(-0.36%)
Feb 15, 2023	8.122	8.150	7.959	8.055	106,143	-0.07(-0.83%)
Feb 14, 2023	7.959	8.122	7.939	8.122	26,980	+0.22(+2.79%)
Feb 13, 2023	7.997	8.055	7.796	7.901	73,052	+0.07(+0.86%)
Feb 10, 2023	7.834	8.313	7.834	7.834	53,773	-0.07(-0.85%)
Feb 09, 2023	7.997	8.102	7.863	7.901	53,417	-0.06(-0.72%)
Feb 08, 2023	8.102	8.414	7.863	7.959	357,984	-0.14(-1.78%)
Feb 07, 2023	8.150	8.246	7.920	8.102	58,660	+0.18(+2.30%)
Feb 06, 2023	8.409	8.409	7.901	7.920	48,572	-0.22(-2.71%)
Feb 03, 2023	8.150	8.333	7.978	8.141	345,003	+0.23(+2.91%)
Feb 02, 2023	8.055	8.333	7.882	7.911	207,615	-0.21(-2.60%)
Feb 01, 2023	7.872	8.371	7.863	8.122	42,111	+0.27(+3.42%)
Jan 31, 2023	8.035	8.173	7.671	7.853	177,857	-0.01(-0.12%)
Jan 30, 2023	7.930	7.961	7.863	7.863	14,144	-0.19(-2.38%)
Jan 27, 2023	7.911	8.086	7.873	8.055	12,287	+0.17(+2.19%)
Jan 26, 2023	8.064	8.165	7.882	7.882	20,335	-0.07(-0.84%)
Jan 25, 2023	7.930	8.261	7.892	7.949	41,294	-0.09(-1.07%)
Jan 24, 2023	7.863	8.045	7.863	8.035	12,518	+0.17(+2.20%)
Jan 23, 2023	7.892	7.911	7.815	7.863	33,467	-0.06(-0.77%)
Jan 20, 2023	7.872	7.968	7.872	7.924	10,378	+0.05(+0.65%)
Jan 19, 2023	7.930	7.978	7.872	7.872	4,935	-0.11(-1.32%)
Jan 18, 2023	7.930	7.987	7.844	7.978	5,506	+0.07(+0.85%)
Jan 17, 2023	7.939	7.944	7.872	7.911	14,552	+0.06(+0.73%)
Jan 13, 2023	7.920	8.120	7.767	7.853	33,645	-0.03(-0.43%)
Jan 12, 2023	7.834	8.361	7.796	7.887	70,011	+0.18(+2.30%)
Jan 11, 2023	7.776	7.987	7.709	7.709	12,830	-0.12(-1.47%)
Jan 10, 2023	7.824	7.949	7.815	7.824	9,082	-0.06(-0.73%)
Jan 09, 2023	7.738	8.237	7.729	7.882	24,794	+0.21(+2.75%)
Jan 06, 2023	7.911	8.015	7.671	7.671	143,215	-0.25(-3.15%)
Jan 05, 2023	7.939	8.268	7.892	7.920	6,831	-0.13(-1.67%)
Jan 04, 2023	7.930	8.246	7.863	8.055	99,467	+0.21(+2.69%)
Jan 03, 2023	7.709	7.901	7.709	7.844	23,042	+0.17(+2.25%)
Dec 30, 2022	7.479	7.911	7.479	7.671	38,225	-0.14(-1.84%)
Dec 29, 2022	7.470	7.892	7.470	7.815	29,810	+0.05(+0.62%)
Dec 28, 2022	7.690	8.016	7.690	7.767	6,189	+0.08(+1.00%)
Dec 27, 2022	7.863	7.920	7.690	7.690	5,909	-0.12(-1.60%)
Dec 23, 2022	7.930	7.930	7.815	7.815	11,038	-0.05(-0.61%)
Dec 22, 2022	8.035	8.035	7.729	7.863	13,120	-0.04(-0.49%)
Dec 21, 2022	7.959	7.959	7.834	7.901	4,071	-0.06(-0.72%)
Dec 20, 2022	8.026	8.026	7.809	7.959	14,550	-0.08(-0.95%)
Dec 19, 2022	7.642	8.035	7.613	8.035	129,281	+0.38(+5.01%)
Dec 16, 2022	7.518	7.652	7.518	7.652	13,093	+0.08(+1.01%)
Dec 15, 2022	7.537	7.623	7.498	7.575	34,474	+0.03(+0.38%)
Dec 14, 2022	7.479	7.652	7.479	7.546	5,021	+0.00(+0.00%)
Dec 13, 2022	7.431	7.661	7.422	7.546	173,640	+0.20(+2.74%)
Dec 12, 2022	7.412	7.527	7.345	7.345	4,053	-0.09(-1.16%)
Dec 09, 2022	7.489	7.566	7.431	7.431	23,661	-0.07(-0.90%)
Dec 08, 2022	7.527	7.585	7.474	7.498	25,073	-0.06(-0.76%)
Dec 07, 2022	7.455	7.570	7.426	7.556	236,278	+0.12(+1.68%)
Dec 06, 2022	7.518	7.537	7.403	7.431	50,814	-0.01(-0.13%)
Dec 05, 2022	7.422	7.566	7.403	7.441	38,478	+0.01(+0.13%)
Dec 02, 2022	7.287	7.527	7.278	7.431	82,705	+0.10(+1.31%)
Dec 01, 2022	7.431	7.431	7.278	7.335	59,975	+0.00(+0.00%)
Nov 30, 2022	7.383	7.508	7.335	7.335	77,412	-0.05(-0.65%)
Nov 29, 2022	7.527	7.623	7.335	7.383	222,862	-0.12(-1.53%)
Nov 28, 2022	7.527	7.575	7.441	7.498	49,552	-0.02(-0.26%)
Nov 25, 2022	7.498	7.570	7.498	7.518	2,498	+0.04(+0.51%)
Nov 23, 2022	7.451	7.498	7.412	7.479	9,365	-0.03(-0.38%)
Nov 22, 2022	7.518	7.565	7.403	7.508	27,413	-0.02(-0.25%)
Nov 21, 2022	7.518	7.570	7.479	7.527	44,711	+0.03(+0.38%)
Nov 18, 2022	7.412	7.581	7.384	7.498	361,228	+0.17(+2.35%)
Nov 17, 2022	7.412	7.422	7.326	7.326	18,174	-0.11(-1.48%)
Nov 16, 2022	7.326	7.436	7.326	7.436	11,655	+0.15(+2.04%)
Nov 15, 2022	7.288	7.551	7.264	7.288	167,342	+0.00(+0.00%)
Nov 14, 2022	7.422	7.422	7.192	7.288	40,021	-0.11(-1.55%)
Nov 11, 2022	7.441	7.633	7.278	7.403	141,667	+0.02(+0.26%)
Nov 10, 2022	7.106	7.422	7.087	7.384	35,958	+0.11(+1.56%)
Nov 09, 2022	7.221	7.316	7.096	7.270	8,404	-0.03(-0.45%)
Nov 08, 2022	7.297	7.451	7.288	7.303	8,089	-0.15(-1.98%)
Nov 07, 2022	7.364	7.451	7.211	7.451	31,078	+0.07(+0.91%)
Nov 04, 2022	7.133	7.431	7.133	7.384	6,782	+0.07(+0.92%)
Nov 03, 2022	7.125	7.431	7.125	7.316	12,648	-0.01(-0.13%)
Nov 02, 2022	7.307	7.451	7.288	7.326	23,100	-0.01(-0.13%)
Nov 01, 2022	7.436	7.436	7.316	7.336	2,067	+0.09(+1.19%)
Oct 31, 2022	7.221	7.278	7.096	7.249	13,358	+0.11(+1.61%)
Oct 28, 2022	7.230	7.278	7.087	7.135	14,997	-0.08(-1.06%)
Oct 27, 2022	7.355	7.441	7.211	7.211	8,788	-0.15(-2.08%)
Oct 26, 2022	7.316	7.417	7.288	7.364	7,925	+0.00(+0.00%)
Oct 25, 2022	7.345	7.364	7.278	7.364	11,412	+0.12(+1.72%)
Oct 24, 2022	7.278	7.336	7.202	7.240	12,105	+0.06(+0.80%)
Oct 21, 2022	7.249	7.259	7.154	7.182	11,552	-0.10(-1.32%)
Oct 20, 2022	7.249	7.357	7.163	7.278	6,693	+0.00(+0.00%)
Oct 19, 2022	7.125	7.412	7.106	7.278	40,409	+0.11(+1.60%)
Oct 18, 2022	7.077	7.273	7.048	7.163	23,604	+0.13(+1.91%)
Oct 17, 2022	7.115	7.288	6.895	7.029	43,761	-0.02(-0.27%)
Oct 14, 2022	7.173	7.374	6.905	7.048	24,798	+0.03(+0.41%)
Oct 13, 2022	6.981	7.115	6.943	7.020	8,114	-0.01(-0.14%)
Oct 12, 2022	7.000	7.029	6.991	7.029	5,078	+0.03(+0.41%)
Oct 11, 2022	7.149	7.249	7.001	7.001	9,252	-0.29(-3.94%)
Oct 10, 2022	7.422	7.422	7.125	7.288	3,064	-0.18(-2.44%)
Oct 07, 2022	7.297	7.470	7.067	7.470	15,454	+0.07(+0.91%)
Oct 06, 2022	7.307	7.451	7.288	7.403	18,861	+0.18(+2.46%)
Oct 05, 2022	7.039	7.278	7.039	7.225	7,258	+0.14(+1.95%)
Oct 04, 2022	7.178	7.386	7.077	7.087	11,556	+0.00(+0.00%)
Oct 03, 2022	7.278	7.331	7.087	7.087	22,010	-0.33(-4.39%)
Sep 30, 2022	7.106	7.451	7.058	7.412	56,083	+0.30(+4.17%)
Sep 29, 2022	7.029	7.182	7.000	7.115	15,939	+0.03(+0.41%)
Sep 28, 2022	7.192	7.192	7.087	7.087	18,076	-0.10(-1.33%)
Sep 27, 2022	7.106	7.202	7.000	7.182	6,603	+0.05(+0.67%)
Sep 26, 2022	7.096	7.182	7.077	7.135	2,596	+0.03(+0.40%)
Sep 23, 2022	7.010	7.106	6.991	7.106	8,326	-0.09(-1.20%)
Sep 22, 2022	7.316	7.316	7.135	7.192	7,888	-0.18(-2.47%)
Sep 21, 2022	7.048	7.374	6.943	7.374	13,996	+0.32(+4.48%)
Sep 20, 2022	7.087	7.087	6.962	7.058	28,500	+0.08(+1.10%)
Sep 19, 2022	7.269	7.297	6.886	6.981	30,206	-0.25(-3.44%)
Sep 16, 2022	7.230	7.278	7.192	7.230	1,944	-0.09(-1.18%)
Sep 15, 2022	7.393	7.393	7.240	7.316	1,256	-0.02(-0.26%)
Sep 14, 2022	7.230	7.384	7.230	7.336	15,512	+0.11(+1.46%)
Sep 13, 2022	7.374	7.384	7.216	7.230	46,887	-0.14(-1.95%)
Sep 12, 2022	7.269	7.441	7.269	7.374	34,949	+0.14(+1.90%)
Sep 09, 2022	7.326	7.345	7.182	7.237	24,868	-0.09(-1.22%)
Sep 08, 2022	7.364	7.403	7.182	7.326	20,765	-0.05(-0.65%)
Sep 07, 2022	7.403	7.422	7.369	7.374	20,036	-0.03(-0.39%)
Sep 06, 2022	7.422	7.422	7.393	7.403	30,515	+0.00(+0.00%)
Sep 02, 2022	7.374	7.422	7.374	7.403	9,912	+0.08(+1.04%)
Sep 01, 2022	7.336	7.393	7.326	7.326	4,337	-0.04(-0.52%)
Aug 31, 2022	7.412	7.412	7.364	7.364	14,678	-0.04(-0.52%)
Aug 30, 2022	7.369	7.412	7.369	7.403	10,792	+0.02(+0.26%)
Aug 29, 2022	7.412	7.412	7.326	7.383	14,855	+0.02(+0.26%)
Aug 26, 2022	7.412	7.412	7.364	7.364	115,915	-0.05(-0.65%)
Aug 25, 2022	7.412	7.412	7.412	7.412	1,119	+0.05(+0.65%)
Aug 24, 2022	7.278	7.412	7.278	7.364	24,159	+0.02(+0.26%)
Aug 23, 2022	7.374	7.412	7.336	7.345	154,907	-0.07(-0.90%)
Aug 22, 2022	7.429	7.460	7.336	7.412	184,207	+0.00(+0.00%)
Aug 19, 2022	7.422	7.460	7.412	7.412	12,184	+0.04(+0.52%)
Aug 18, 2022	7.369	7.460	7.364	7.374	1,544	-0.02(-0.23%)
Aug 17, 2022	7.364	7.441	7.307	7.391	1,406	+0.03(+0.36%)
Aug 16, 2022	7.450	7.460	7.269	7.364	15,048	-0.05(-0.65%)
Aug 15, 2022	7.412	7.460	7.364	7.412	2,346	+0.00(+0.00%)
Aug 12, 2022	7.388	7.429	7.388	7.412	10,744	+0.08(+1.04%)
Aug 11, 2022	7.345	7.345	7.336	7.336	969	+0.10(+1.32%)
Aug 10, 2022	7.269	7.345	7.103	7.240	3,145	+0.12(+1.68%)
Aug 09, 2022	7.138	7.187	7.120	7.120	2,145	-0.05(-0.73%)
Aug 08, 2022	7.216	7.216	7.173	7.173	513	+0.05(+0.67%)
Aug 05, 2022	7.030	7.250	7.030	7.125	4,509	+0.00(+0.00%)
Aug 04, 2022	7.001	7.221	7.001	7.125	6,464	-0.24(-3.25%)
Aug 03, 2022	6.991	7.441	6.944	7.364	3,737	+0.18(+2.53%)
Aug 02, 2022	7.450	7.450	7.183	7.183	11,759	+0.17(+2.46%)
Aug 01, 2022	6.886	7.092	6.886	7.010	5,003	+0.08(+1.10%)
Jul 29, 2022	7.077	7.173	6.896	6.934	8,503	+0.00(+0.00%)
Jul 28, 2022	7.642	7.642	6.905	6.934	15,100	-0.53(-7.05%)
Jul 27, 2022	6.924	7.460	6.924	7.460	698	+0.28(+3.86%)
Jul 26, 2022	7.010	7.183	7.010	7.183	354	-0.02(-0.27%)
Jul 25, 2022	7.527	7.527	7.202	7.202	9,408	-0.24(-3.21%)
Jul 22, 2022	7.077	7.441	7.077	7.441	2,467	+0.11(+1.43%)
Jul 21, 2022	7.173	7.345	7.173	7.336	1,768	-0.01(-0.13%)
Jul 20, 2022	7.317	7.441	7.250	7.345	8,200	-0.07(-0.90%)
Jul 19, 2022	6.934	7.412	6.934	7.412	6,004	+0.49(+7.04%)
Jul 18, 2022	7.393	7.393	6.791	6.924	3,505	-0.20(-2.82%)
Jul 15, 2022	7.058	7.125	6.982	7.125	9,050	+0.02(+0.27%)
Jul 14, 2022	6.666	7.106	6.666	7.106	6,918	+0.44(+6.60%)
Jul 13, 2022	6.838	6.972	6.427	6.666	24,238	-0.18(-2.65%)
Jul 12, 2022	7.211	7.355	6.848	6.848	52,601	-0.70(-9.25%)
Jul 11, 2022	7.546	7.546	7.431	7.546	3,414	+0.09(+1.15%)
Jul 08, 2022	7.450	7.460	7.155	7.460	3,583	+0.00(+0.00%)
Jul 07, 2022	7.210	7.460	7.210	7.460	405	+0.02(+0.26%)
Jul 06, 2022	7.106	7.441	7.106	7.441	1,115	+0.05(+0.65%)
Jul 05, 2022	7.355	7.460	7.317	7.393	31,112	-0.05(-0.64%)
Jul 01, 2022	7.546	7.546	7.077	7.441	3,446	-0.02(-0.26%)
Jun 30, 2022	7.164	7.546	7.154	7.460	25,554	+0.19(+2.63%)
Jun 29, 2022	7.173	7.269	7.049	7.269	13,399	-0.04(-0.59%)
Jun 28, 2022	7.282	7.312	7.211	7.312	5,410	+0.13(+1.80%)
Jun 27, 2022	7.546	7.546	7.154	7.183	8,950	-0.28(-3.72%)
Jun 24, 2022	7.173	7.489	7.106	7.460	7,991	+0.38(+5.41%)
Jun 23, 2022	7.049	7.077	7.049	7.077	1,698	+0.14(+2.07%)
Jun 22, 2022	6.848	7.269	6.819	6.934	9,259	-0.04(-0.55%)
Jun 21, 2022	6.996	7.068	6.915	6.972	9,001	-0.20(-2.80%)
Jun 17, 2022	7.135	7.278	6.905	7.173	8,353	+0.00(+0.00%)
Jun 16, 2022	7.164	7.173	7.097	7.173	3,574	+0.00(+0.00%)
Jun 15, 2022	7.202	7.450	7.087	7.173	12,872	-0.04(-0.53%)
Jun 14, 2022	7.259	7.264	7.077	7.211	3,779	-0.06(-0.79%)
Jun 13, 2022	6.953	7.450	6.951	7.269	3,449	-0.13(-1.81%)
Jun 10, 2022	7.498	7.498	6.934	7.403	80,902	-0.10(-1.28%)
Jun 09, 2022	7.412	7.498	7.364	7.498	46,676	+0.04(+0.51%)
Jun 08, 2022	7.460	7.498	7.173	7.460	102,771	-0.04(-0.51%)
Jun 07, 2022	6.881	7.498	6.881	7.498	27,516	+0.23(+3.16%)
Jun 06, 2022	7.498	7.498	7.221	7.269	13,219	-0.04(-0.52%)
Jun 03, 2022	7.240	7.498	7.201	7.307	10,968	+0.07(+0.99%)
Jun 02, 2022	7.221	7.355	7.116	7.235	7,153	-0.21(-2.88%)
Jun 01, 2022	7.240	7.450	7.149	7.450	6,106	+0.21(+2.90%)
May 31, 2022	7.192	7.479	6.848	7.240	23,662	-0.21(-2.82%)
May 27, 2022	7.183	7.469	7.135	7.450	167,201	+0.00(+0.00%)
May 26, 2022	7.355	7.450	7.259	7.450	20,341	+0.06(+0.84%)
May 25, 2022	7.402	7.402	7.355	7.388	4,309	+0.00(+0.06%)
May 24, 2022	7.364	7.436	7.355	7.383	5,019	-0.07(-0.90%)
May 23, 2022	7.555	7.555	7.211	7.450	17,522	+0.13(+1.83%)
May 20, 2022	7.641	7.641	7.049	7.316	12,274	-0.32(-4.13%)
May 19, 2022	7.441	7.632	7.221	7.632	9,818	+0.32(+4.44%)
May 18, 2022	6.858	7.498	6.858	7.307	12,044	-0.19(-2.55%)
May 17, 2022	7.230	7.498	7.230	7.498	7,577	+0.00(+0.00%)
May 16, 2022	7.460	7.498	6.839	7.498	7,554	+0.08(+1.03%)
May 13, 2022	7.106	7.421	7.078	7.421	3,645	+0.17(+2.37%)
May 12, 2022	7.173	7.460	6.973	7.250	9,111	-0.20(-2.69%)
May 11, 2022	6.934	7.450	6.934	7.450	1,076	+0.43(+6.12%)
May 10, 2022	7.226	7.226	7.020	7.020	761	-0.14(-2.00%)
May 09, 2022	6.963	7.400	6.963	7.164	4,929	+0.20(+2.88%)
May 06, 2022	7.143	7.143	6.791	6.963	9,099	-0.13(-1.88%)
May 05, 2022	7.288	7.498	7.078	7.097	4,639	-0.26(-3.51%)
May 04, 2022	7.364	7.369	7.250	7.355	2,885	+0.11(+1.58%)
May 03, 2022	7.438	7.438	7.211	7.240	3,747	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International General Insurance Hldg Inc (NQ: IGIC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

International General Insurance Hldg Inc (NQ: IGIC )

Historical Prices

Sections

Services