Indicators

Dermtech Inc (NQ: DMTK )

0.6440 +0.0530 (+8.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.150	3.180	3.020	3.035	486,415	-0.12(-3.96%)
Apr 27, 2023	3.520	3.589	3.110	3.160	600,325	-0.36(-10.23%)
Apr 26, 2023	3.930	3.930	3.430	3.520	390,009	-0.14(-3.83%)
Apr 25, 2023	3.800	3.870	3.520	3.660	477,580	-0.19(-4.94%)
Apr 24, 2023	4.020	4.020	3.800	3.850	187,691	-0.18(-4.47%)
Apr 21, 2023	3.970	4.090	3.957	4.030	182,556	+0.05(+1.26%)
Apr 20, 2023	4.360	4.360	3.950	3.980	361,829	-0.44(-9.95%)
Apr 19, 2023	4.520	4.580	4.340	4.420	250,253	-0.16(-3.49%)
Apr 18, 2023	4.370	4.670	4.260	4.580	371,645	+0.24(+5.53%)
Apr 17, 2023	4.180	4.440	4.170	4.340	199,972	+0.19(+4.58%)
Apr 14, 2023	4.400	4.400	4.110	4.150	213,119	-0.25(-5.68%)
Apr 13, 2023	4.350	4.450	4.250	4.400	197,521	+0.09(+2.09%)
Apr 12, 2023	4.310	4.510	4.250	4.310	319,100	-0.04(-0.92%)
Apr 11, 2023	3.690	4.400	3.670	4.350	557,590	+0.67(+18.21%)
Apr 10, 2023	3.780	3.780	3.550	3.680	239,034	-0.11(-2.90%)
Apr 06, 2023	3.620	3.840	3.550	3.790	175,070	+0.14(+3.84%)
Apr 05, 2023	3.900	3.900	3.560	3.650	211,115	-0.24(-6.17%)
Apr 04, 2023	3.850	3.910	3.700	3.890	255,857	+0.10(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.