Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

2.245 +0.005 (+0.21%)

Streaming Delayed Price Updated: 2:02 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.040	2.110	1.998	2.040	68,394	-0.04(-1.92%)
Jan 30, 2023	2.050	2.123	2.000	2.080	27,571	+0.04(+1.96%)
Jan 27, 2023	2.030	2.050	2.015	2.040	12,233	+0.05(+2.51%)
Jan 26, 2023	1.980	2.050	1.980	1.990	26,319	+0.00(+0.00%)
Jan 25, 2023	2.020	2.060	1.980	1.990	18,136	-0.05(-2.45%)
Jan 24, 2023	1.960	2.040	1.960	2.040	33,526	+0.01(+0.49%)
Jan 23, 2023	1.990	2.080	1.990	2.030	26,547	+0.04(+2.01%)
Jan 20, 2023	1.980	2.040	1.980	1.990	23,056	+0.00(+0.00%)
Jan 19, 2023	1.970	2.030	1.970	1.990	15,703	+0.09(+4.74%)
Jan 18, 2023	2.000	2.070	1.900	1.900	36,001	-0.18(-8.65%)
Jan 17, 2023	1.990	2.100	1.990	2.080	55,074	+0.10(+5.32%)
Jan 13, 2023	2.060	2.110	1.960	1.975	39,691	-0.05(-2.71%)
Jan 12, 2023	2.020	2.140	1.990	2.030	38,042	-0.03(-1.46%)
Jan 11, 2023	1.950	2.155	1.950	2.060	38,499	+0.07(+3.52%)
Jan 10, 2023	2.050	2.080	1.930	1.990	28,201	+0.08(+4.19%)
Jan 09, 2023	1.900	2.040	1.890	1.910	37,386	-0.10(-4.98%)
Jan 06, 2023	2.060	2.160	1.990	2.010	122,928	+0.01(+0.50%)
Jan 05, 2023	1.870	2.010	1.870	2.000	20,523	+0.07(+3.63%)
Jan 04, 2023	1.890	2.050	1.874	1.930	26,493	+0.09(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.