Skip to main content

Aldeyra Therapeu (NQ: ALDX )

3.270 +0.190 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.860 6.030 5.835 5.900 273,251 +0.13(+2.25%)
Jan 30, 2023 6.040 6.091 5.750 5.770 347,258 -0.32(-5.25%)
Jan 27, 2023 5.930 6.260 5.930 6.090 363,601 +0.01(+0.16%)
Jan 26, 2023 6.080 6.170 6.010 6.080 260,961 +0.00(+0.00%)
Jan 25, 2023 6.010 6.140 5.900 6.080 281,514 +0.02(+0.33%)
Jan 24, 2023 6.070 6.175 5.940 6.060 285,779 -0.05(-0.82%)
Jan 23, 2023 6.280 6.317 6.070 6.110 257,667 -0.21(-3.32%)
Jan 20, 2023 6.190 6.360 6.080 6.320 254,174 +0.22(+3.61%)
Jan 19, 2023 6.030 6.160 5.970 6.100 315,525 +0.03(+0.49%)
Jan 18, 2023 6.250 6.365 6.050 6.070 380,457 -0.18(-2.88%)
Jan 17, 2023 6.410 6.520 6.240 6.250 282,179 -0.20(-3.10%)
Jan 13, 2023 6.700 6.900 6.420 6.450 336,839 -0.32(-4.73%)
Jan 12, 2023 6.410 6.800 6.280 6.770 238,931 +0.46(+7.29%)
Jan 11, 2023 6.420 6.442 6.160 6.310 259,287 -0.13(-2.02%)
Jan 10, 2023 6.360 6.520 6.190 6.440 469,729 +0.07(+1.10%)
Jan 09, 2023 7.020 7.098 6.260 6.370 533,829 -0.61(-8.74%)
Jan 06, 2023 6.990 7.190 6.750 6.980 651,079 -0.06(-0.85%)
Jan 05, 2023 6.790 7.070 6.780 7.040 262,199 +0.13(+1.88%)
Jan 04, 2023 7.060 7.140 6.820 6.910 435,598 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.