Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.070 1.080 1.040 1.070 467,441 -0.00(-0.47%)
Apr 27, 2023 1.070 1.090 1.020 1.075 429,192 -0.01(-0.46%)
Apr 26, 2023 1.120 1.140 1.050 1.080 402,744 -0.04(-3.57%)
Apr 25, 2023 1.180 1.200 1.060 1.120 483,112 -0.04(-3.45%)
Apr 24, 2023 1.140 1.190 1.130 1.160 735,645 +0.03(+2.65%)
Apr 21, 2023 1.100 1.140 1.080 1.130 350,693 +0.04(+3.67%)
Apr 20, 2023 1.040 1.100 1.040 1.090 301,454 +0.01(+0.93%)
Apr 19, 2023 1.060 1.080 0.9943 1.080 206,077 +0.01(+0.93%)
Apr 18, 2023 1.090 1.090 1.050 1.070 245,346 -0.02(-1.83%)
Apr 17, 2023 1.110 1.180 1.010 1.090 649,831 -0.01(-0.91%)
Apr 14, 2023 1.080 1.110 1.040 1.100 470,776 +0.03(+2.80%)
Apr 13, 2023 1.060 1.100 1.040 1.070 311,733 +0.00(+0.00%)
Apr 12, 2023 1.090 1.128 1.010 1.070 460,203 -0.01(-0.93%)
Apr 11, 2023 1.070 1.230 1.055 1.080 1,267,440 +0.02(+1.89%)
Apr 10, 2023 1.050 1.060 1.000 1.060 794,026 +0.06(+6.27%)
Apr 06, 2023 0.9600 1.015 0.9600 0.9975 400,420 +0.04(+3.64%)
Apr 05, 2023 0.9900 0.9908 0.9600 0.9625 215,706 +0.00(+0.15%)
Apr 04, 2023 0.9700 0.9700 0.9201 0.9611 575,425 -0.00(-0.14%)
Apr 03, 2023 0.9000 0.9764 0.8819 0.9624 715,183 +0.08(+8.56%)
Mar 31, 2023 0.8600 0.8900 0.8460 0.8865 205,756 +0.04(+4.61%)
Mar 30, 2023 0.9000 0.9100 0.8051 0.8474 492,907 -0.04(-5.00%)
Mar 29, 2023 0.8600 0.8974 0.8500 0.8920 477,274 +0.03(+3.72%)
Mar 28, 2023 0.8200 0.8850 0.8200 0.8600 691,871 +0.04(+4.92%)
Mar 27, 2023 0.8000 0.8250 0.7900 0.8197 442,625 +0.03(+3.67%)
Mar 24, 2023 0.7800 0.7999 0.7700 0.7907 441,382 +0.02(+2.70%)
Mar 23, 2023 0.7890 0.7890 0.7600 0.7699 350,164 +0.01(+1.30%)
Mar 22, 2023 0.7400 0.7990 0.7001 0.7600 864,547 +0.02(+3.16%)
Mar 21, 2023 0.6024 0.7600 0.6024 0.7367 1,218,793 +0.11(+16.94%)
Mar 20, 2023 0.6100 0.6345 0.5668 0.6300 417,497 +0.02(+2.89%)
Mar 17, 2023 0.6000 0.6145 0.5800 0.6123 155,374 +0.00(+0.51%)
Mar 16, 2023 0.6100 0.6100 0.5922 0.6092 93,784 +0.00(+0.03%)
Mar 15, 2023 0.5960 0.6149 0.5800 0.6090 352,054 +0.01(+1.50%)
Mar 14, 2023 0.5800 0.6032 0.5751 0.6000 129,112 +0.01(+2.11%)
Mar 13, 2023 0.5730 0.5935 0.5650 0.5876 174,072 +0.02(+3.25%)
Mar 10, 2023 0.5700 0.5819 0.5500 0.5691 388,077 -0.01(-1.28%)
Mar 09, 2023 0.5800 0.6000 0.5761 0.5765 158,862 -0.01(-2.14%)
Mar 08, 2023 0.5821 0.6000 0.5730 0.5891 115,968 +0.00(+0.60%)
Mar 07, 2023 0.5900 0.6000 0.5700 0.5856 84,917 -0.01(-1.08%)
Mar 06, 2023 0.6000 0.6200 0.5801 0.5920 277,861 +0.00(+0.19%)
Mar 03, 2023 0.5826 0.5999 0.5603 0.5909 182,671 +0.00(+0.17%)
Mar 02, 2023 0.5761 0.6000 0.5700 0.5899 179,521 -0.00(-0.02%)
Mar 01, 2023 0.5900 0.6199 0.5700 0.5900 209,385 -0.01(-0.84%)
Feb 28, 2023 0.5500 0.6000 0.5500 0.5950 397,113 +0.01(+2.37%)
Feb 27, 2023 0.5700 0.5812 0.5500 0.5812 470,696 +0.02(+3.27%)
Feb 24, 2023 0.5700 0.5800 0.5500 0.5628 305,074 -0.02(-2.98%)
Feb 23, 2023 0.5900 0.5900 0.5600 0.5801 308,633 -0.01(-1.66%)
Feb 22, 2023 0.5850 0.5990 0.5820 0.5899 179,818 -0.01(-1.67%)
Feb 21, 2023 0.6000 0.6098 0.5901 0.5999 112,117 -0.01(-1.66%)
Feb 17, 2023 0.6000 0.6200 0.5950 0.6100 55,938 +0.00(+0.10%)
Feb 16, 2023 0.6100 0.6199 0.5801 0.6094 143,939 -0.01(-1.71%)
Feb 15, 2023 0.6000 0.6200 0.5850 0.6200 169,072 +0.02(+3.33%)
Feb 14, 2023 0.6000 0.6095 0.5900 0.6000 78,489 -0.01(-1.62%)
Feb 13, 2023 0.6000 0.6200 0.5850 0.6099 251,716 +0.01(+1.82%)
Feb 10, 2023 0.6100 0.6200 0.5700 0.5990 219,592 -0.00(-0.81%)
Feb 09, 2023 0.6200 0.6350 0.5800 0.6039 323,057 -0.02(-2.60%)
Feb 08, 2023 0.6200 0.6299 0.6100 0.6200 183,037 +0.01(+1.66%)
Feb 07, 2023 0.6200 0.6288 0.6050 0.6099 147,008 -0.01(-1.23%)
Feb 06, 2023 0.6100 0.6299 0.6000 0.6175 274,152 -0.01(-0.82%)
Feb 03, 2023 0.6200 0.6399 0.6000 0.6226 327,162 +0.01(+1.82%)
Feb 02, 2023 0.6300 0.6300 0.6025 0.6115 296,416 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.