Skip to main content

Johnson Outdoors (NQ: JOUT )

45.99 +0.22 (+0.48%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 60.80 60.80 59.76 60.33 25,054 -0.40(-0.66%)
Jun 29, 2023 59.74 62.16 59.74 60.73 57,811 +1.00(+1.68%)
Jun 28, 2023 58.00 59.87 57.67 59.73 37,062 +1.53(+2.63%)
Jun 27, 2023 57.97 58.86 57.97 58.20 22,987 +0.44(+0.76%)
Jun 26, 2023 57.71 58.30 57.56 57.76 29,183 -0.23(-0.40%)
Jun 23, 2023 57.28 58.73 56.96 57.99 216,942 +0.15(+0.25%)
Jun 22, 2023 58.69 59.39 57.68 57.85 52,404 -1.06(-1.80%)
Jun 21, 2023 58.14 59.01 57.96 58.91 34,162 +0.69(+1.18%)
Jun 20, 2023 57.77 58.88 56.91 58.22 44,985 +0.45(+0.78%)
Jun 16, 2023 58.33 58.37 57.31 57.77 45,400 -0.40(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.