Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0370 0.0370 0.0340 0.0359 27,356 +0.00(+11.49%)
Apr 27, 2023 0.0341 0.0369 0.0322 0.0322 47,988 -0.00(-0.31%)
Apr 26, 2023 0.0320 0.0371 0.0320 0.0323 62,775 -0.00(-1.22%)
Apr 25, 2023 0.0322 0.0346 0.0320 0.0327 32,010 -0.00(-7.10%)
Apr 24, 2023 0.0324 0.0373 0.0320 0.0352 22,762 +0.00(+0.00%)
Apr 21, 2023 0.0356 0.0400 0.0330 0.0352 18,682 -0.00(-2.49%)
Apr 20, 2023 0.0377 0.0379 0.0328 0.0361 15,650 -0.00(-4.50%)
Apr 19, 2023 0.0324 0.0397 0.0324 0.0378 13,658 +0.00(+0.80%)
Apr 18, 2023 0.0327 0.0387 0.0324 0.0375 14,182 -0.00(-0.53%)
Apr 17, 2023 0.0325 0.0418 0.0324 0.0377 68,271 -0.00(-4.31%)
Apr 14, 2023 0.0360 0.0404 0.0360 0.0394 40,798 +0.00(+3.96%)
Apr 13, 2023 0.0382 0.0382 0.0379 0.0379 854 +0.00(+0.00%)
Apr 12, 2023 0.0375 0.0379 0.0362 0.0379 2,190 +0.00(+4.70%)
Apr 11, 2023 0.0351 0.0400 0.0351 0.0362 16,741 -0.00(-2.16%)
Apr 10, 2023 0.0361 0.0380 0.0350 0.0370 25,877 -0.00(-4.39%)
Apr 06, 2023 0.0400 0.0400 0.0351 0.0387 40,247 -0.00(-3.01%)
Apr 05, 2023 0.0350 0.0399 0.0350 0.0399 20,978 +0.00(+6.40%)
Apr 04, 2023 0.0365 0.0396 0.0365 0.0375 16,801 +0.00(+2.74%)
Apr 03, 2023 0.0378 0.0397 0.0365 0.0365 4,031 +0.00(+0.55%)
Mar 31, 2023 0.0325 0.0416 0.0325 0.0363 113,311 -0.01(-12.53%)
Mar 30, 2023 0.0404 0.0419 0.0363 0.0415 15,550 +0.00(+0.73%)
Mar 29, 2023 0.0365 0.0425 0.0361 0.0412 30,274 +0.00(+5.37%)
Mar 28, 2023 0.0364 0.0416 0.0364 0.0391 22,295 +0.00(+0.77%)
Mar 27, 2023 0.0383 0.0392 0.0361 0.0388 5,754 +0.00(+1.84%)
Mar 24, 2023 0.0403 0.0403 0.0363 0.0381 35,779 -0.00(-7.52%)
Mar 23, 2023 0.0450 0.0450 0.0366 0.0412 84,882 -0.00(-1.90%)
Mar 22, 2023 0.0420 0.0478 0.0420 0.0420 11,685 -0.00(-0.47%)
Mar 21, 2023 0.0424 0.0449 0.0400 0.0422 14,773 -0.00(-0.24%)
Mar 20, 2023 0.0400 0.0431 0.0400 0.0423 28,486 -0.00(-0.47%)
Mar 17, 2023 0.0405 0.0443 0.0400 0.0425 15,805 +0.00(+6.25%)
Mar 16, 2023 0.0461 0.0510 0.0400 0.0400 47,996 -0.00(-6.98%)
Mar 15, 2023 0.0468 0.0468 0.0430 0.0430 18,385 -0.00(-4.44%)
Mar 14, 2023 0.0488 0.0488 0.0450 0.0450 316,120 -0.00(-4.26%)
Mar 13, 2023 0.0476 0.0482 0.0470 0.0470 26,562 +0.00(+0.00%)
Mar 10, 2023 0.0470 0.0478 0.0470 0.0470 296,319 +0.00(+0.00%)
Mar 09, 2023 0.0480 0.0480 0.0470 0.0470 67,471 +0.00(+0.00%)
Mar 08, 2023 0.0470 0.0481 0.0470 0.0470 19,516 -0.00(-1.05%)
Mar 07, 2023 0.0470 0.0524 0.0470 0.0475 89,306 -0.00(-1.04%)
Mar 06, 2023 0.0470 0.0521 0.0450 0.0480 11,986 +0.00(+2.13%)
Mar 03, 2023 0.0478 0.0480 0.0456 0.0470 126,249 -0.00(-2.49%)
Mar 02, 2023 0.0495 0.0504 0.0480 0.0482 101,413 -0.00(-4.93%)
Mar 01, 2023 0.0500 0.0507 0.0478 0.0507 22,474 -0.00(-2.50%)
Feb 28, 2023 0.0500 0.0520 0.0500 0.0520 10,616 +0.00(+1.17%)
Feb 27, 2023 0.0470 0.0525 0.0470 0.0514 17,462 +0.00(+2.80%)
Feb 24, 2023 0.0500 0.0523 0.0494 0.0500 3,978 -0.00(-4.58%)
Feb 23, 2023 0.0500 0.0528 0.0472 0.0524 8,447 +0.00(+6.72%)
Feb 22, 2023 0.0450 0.0537 0.0450 0.0491 27,003 -0.00(-2.96%)
Feb 21, 2023 0.0560 0.0560 0.0506 0.0506 26,445 -0.01(-9.48%)
Feb 17, 2023 0.0507 0.0559 0.0507 0.0559 15,350 +0.00(+0.00%)
Feb 16, 2023 0.0476 0.0559 0.0450 0.0559 27,030 +0.00(+0.18%)
Feb 15, 2023 0.0560 0.0560 0.0521 0.0558 11,158 -0.00(-0.36%)
Feb 14, 2023 0.0557 0.0614 0.0527 0.0560 147,944 +0.00(+0.00%)
Feb 13, 2023 0.0530 0.0610 0.0522 0.0560 273,671 -0.00(-1.41%)
Feb 10, 2023 0.0510 0.0569 0.0510 0.0568 99,189 +0.00(+0.71%)
Feb 09, 2023 0.0486 0.0566 0.0460 0.0564 48,344 -0.00(-0.18%)
Feb 08, 2023 0.0542 0.0567 0.0511 0.0565 165,499 +0.00(+0.89%)
Feb 07, 2023 0.0578 0.0578 0.0500 0.0560 57,345 +0.00(+4.28%)
Feb 06, 2023 0.0530 0.0570 0.0491 0.0537 41,790 -0.00(-3.94%)
Feb 03, 2023 0.0536 0.0585 0.0516 0.0559 348,019 +0.00(+4.49%)
Feb 02, 2023 0.0534 0.0535 0.0503 0.0535 83,801 +0.00(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.