Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0655 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0554 0 -0.00(-0.54%)
Aug 29, 2023 0.0533 0.0557 0.0515 0.0557 33,400 +0.00(+9.22%)
Aug 25, 2023 0.0510 0 -0.00(-5.03%)
Aug 24, 2023 0.0594 0.0599 0.0537 0.0537 135,333 -0.00(-3.07%)
Aug 23, 2023 0.0548 0.0595 0.0548 0.0554 6,000 +0.00(+2.21%)
Aug 22, 2023 0.0550 0.0557 0.0542 0.0542 150,000 -0.00(-4.58%)
Aug 21, 2023 0.0568 0.0568 0.0568 0.0568 12,183 +0.00(+9.44%)
Aug 18, 2023 0.0516 0.0547 0.0491 0.0519 237,525 -0.01(-14.36%)
Aug 17, 2023 0.0606 0.0606 0.0606 0.0606 100,625 +0.01(+12.01%)
Aug 16, 2023 0.0541 0.0541 0.0541 0.0541 10,000 -0.01(-9.98%)
Aug 15, 2023 0.0648 0.0648 0.0601 0.0601 105,000 -0.01(-13.15%)
Aug 14, 2023 0.0690 0.0700 0.0690 0.0692 37,997 +0.00(+2.06%)
Aug 11, 2023 0.0740 0.0750 0.0581 0.0678 1,017,995 -0.01(-9.12%)
Aug 10, 2023 0.0746 0.0746 0.0746 0.0746 12,792 +0.00(+0.00%)
Aug 09, 2023 0.0787 0.0831 0.0746 0.0746 3,180 -0.01(-9.02%)
Aug 07, 2023 0.0820 0 -0.00(-2.38%)
Aug 04, 2023 0.0840 0.0840 0.0840 0.0840 245 +0.00(+0.24%)
Aug 02, 2023 0.0838 0 +0.00(+4.75%)
Aug 01, 2023 0.0851 0.0851 0.0800 0.0800 17,100 -0.01(-6.65%)
Jul 28, 2023 0.0857 0 -0.00(-3.49%)
Jul 27, 2023 0.0875 0.0888 0.0875 0.0888 4,000 +0.00(+1.83%)
Jul 25, 2023 0.0872 0 -0.00(-1.02%)
Jul 24, 2023 0.0881 0.0881 0.0881 0.0881 21,021 -0.00(-0.90%)
Jul 20, 2023 0.0889 0 -0.00(-3.89%)
Jul 19, 2023 0.0896 0.0925 0.0884 0.0925 49,312 +0.01(+6.94%)
Jul 18, 2023 0.0900 0.0925 0.0865 0.0865 67,500 -0.00(-0.57%)
Jul 17, 2023 0.0851 0.0900 0.0851 0.0870 31,300 -0.00(-3.33%)
Jul 14, 2023 0.0920 0.0967 0.0900 0.0900 89,601 -0.00(-3.95%)
Jul 13, 2023 0.0850 0.0950 0.0850 0.0937 55,944 +0.01(+13.85%)
Jul 12, 2023 0.0834 0.0838 0.0823 0.0823 1,900 -0.00(-0.96%)
Jul 11, 2023 0.0832 0.0832 0.0831 0.0831 1,899 +0.00(+0.12%)
Jul 10, 2023 0.0836 0.0836 0.0830 0.0830 2,025 -0.00(-2.35%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-2.07%)
Jul 05, 2023 0.0868 0 +0.00(+3.70%)
Jul 03, 2023 0.0905 0.0910 0.0837 0.0837 44,796 -0.00(-3.57%)
Jun 30, 2023 0.0875 0.0875 0.0844 0.0868 22,000 -0.00(-4.62%)
Jun 29, 2023 0.0839 0.0910 0.0839 0.0910 7,000 +0.00(+4.60%)
Jun 27, 2023 0.0870 0 +0.00(+0.35%)
Jun 26, 2023 0.0900 0.0900 0.0867 0.0867 17,430 -0.00(-3.67%)
Jun 23, 2023 0.0935 0.0935 0.0900 0.0900 15,000 -0.00(-3.43%)
Jun 22, 2023 0.0895 0.0932 0.0895 0.0932 35,745 +0.00(+3.79%)
Jun 21, 2023 0.0898 0.0898 0.0898 0.0898 700 -0.01(-7.42%)
Jun 20, 2023 0.0972 0.0972 0.0970 0.0970 5,300 +0.00(+4.30%)
Jun 16, 2023 0.0930 0.0990 0.0930 0.0930 6,130 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.