Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2082 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5360	0.5795	0.5345	0.5600	73,861	+0.02(+4.48%)
Jan 30, 2023	0.5504	0.5827	0.5360	0.5360	155,310	-0.02(-3.04%)
Jan 27, 2023	0.5698	0.5800	0.5500	0.5528	102,040	-0.01(-1.13%)
Jan 26, 2023	0.6000	0.6000	0.5400	0.5591	138,360	-0.02(-4.08%)
Jan 25, 2023	0.6200	0.6200	0.5596	0.5829	127,929	-0.03(-4.44%)
Jan 24, 2023	0.5880	0.6100	0.5569	0.6100	95,931	+0.04(+7.02%)
Jan 23, 2023	0.5600	0.5860	0.5600	0.5700	35,007	+0.01(+2.13%)
Jan 20, 2023	0.5400	0.5924	0.5400	0.5581	50,031	-0.01(-2.09%)
Jan 19, 2023	0.5500	0.5734	0.5349	0.5700	69,907	+0.03(+4.82%)
Jan 18, 2023	0.5560	0.5924	0.5438	0.5438	66,008	-0.03(-5.92%)
Jan 17, 2023	0.5500	0.5907	0.5410	0.5780	88,823	+0.04(+6.84%)
Jan 13, 2023	0.5840	0.5840	0.5410	0.5410	97,002	-0.03(-5.67%)
Jan 12, 2023	0.5700	0.5839	0.5585	0.5735	70,937	+0.01(+2.41%)
Jan 11, 2023	0.5362	0.5600	0.5362	0.5600	53,223	+0.02(+3.51%)
Jan 10, 2023	0.5000	0.5678	0.5000	0.5410	85,624	-0.01(-1.46%)
Jan 09, 2023	0.5260	0.5852	0.5260	0.5490	80,942	-0.02(-2.83%)
Jan 06, 2023	0.5900	0.5900	0.5502	0.5650	68,520	-0.01(-2.16%)
Jan 05, 2023	0.5000	0.6009	0.5000	0.5775	113,924	+0.03(+5.00%)
Jan 04, 2023	0.5336	0.5500	0.5177	0.5500	76,790	+0.02(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.