Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 42.12 42.42 41.90 42.11 6,145,858 -0.26(-0.62%)
Feb 27, 2023 42.80 43.09 42.27 42.37 5,722,782 -0.33(-0.78%)
Feb 24, 2023 42.75 42.90 42.41 42.70 5,163,057 -0.16(-0.36%)
Feb 23, 2023 43.44 43.49 42.68 42.86 5,203,738 -0.69(-1.59%)
Feb 22, 2023 43.40 44.09 42.98 43.55 4,834,277 +0.00(+0.00%)
Feb 21, 2023 42.88 43.69 42.53 43.55 6,118,016 +0.61(+1.41%)
Feb 17, 2023 42.91 43.08 42.74 42.95 4,378,051 +0.15(+0.34%)
Feb 16, 2023 42.87 43.03 42.66 42.80 4,602,747 -0.41(-0.95%)
Feb 15, 2023 42.71 43.22 42.63 43.21 4,086,105 +0.62(+1.47%)
Feb 14, 2023 43.70 43.70 42.55 42.59 5,057,096 -0.98(-2.24%)
Feb 13, 2023 43.51 43.62 43.18 43.56 4,613,597 +0.09(+0.20%)
Feb 10, 2023 42.92 43.85 42.87 43.48 3,839,787 +0.69(+1.61%)
Feb 09, 2023 43.04 43.16 42.63 42.79 3,770,356 -0.17(-0.41%)
Feb 08, 2023 43.05 43.24 42.70 42.96 4,935,434 -0.19(-0.45%)
Feb 07, 2023 43.18 43.33 42.83 43.15 3,592,857 -0.07(-0.16%)
Feb 06, 2023 43.21 43.29 42.78 43.22 4,547,844 +0.12(+0.27%)
Feb 03, 2023 43.59 43.69 42.84 43.11 5,178,235 -0.53(-1.22%)
Feb 02, 2023 43.46 43.95 43.24 43.64 4,962,657 -0.20(-0.46%)
Feb 01, 2023 43.10 44.05 42.78 43.84 5,551,073 +0.53(+1.23%)
Jan 31, 2023 42.75 43.31 42.45 43.31 5,325,076 +0.41(+0.95%)
Jan 30, 2023 43.37 43.56 42.76 42.90 4,682,096 -0.82(-1.86%)
Jan 27, 2023 43.28 43.96 43.15 43.72 3,784,008 +0.57(+1.33%)
Jan 26, 2023 43.48 43.59 43.02 43.15 3,200,586 -0.43(-0.98%)
Jan 25, 2023 42.99 43.58 42.96 43.57 3,453,070 +0.62(+1.45%)
Jan 24, 2023 43.67 43.67 42.84 42.95 2,803,874 -0.43(-0.98%)
Jan 23, 2023 43.14 43.70 42.98 43.38 3,664,391 +0.24(+0.56%)
Jan 20, 2023 42.71 43.17 42.33 43.14 4,099,788 +0.44(+1.02%)
Jan 19, 2023 43.98 44.10 42.68 42.70 4,556,091 -1.22(-2.78%)
Jan 18, 2023 44.85 45.02 43.77 43.92 4,126,337 -0.89(-1.99%)
Jan 17, 2023 44.02 45.12 44.01 44.81 3,950,876 +0.93(+2.12%)
Jan 13, 2023 44.15 44.32 43.53 43.88 3,533,904 -0.44(-0.99%)
Jan 12, 2023 44.38 44.47 43.84 44.32 3,411,891 +0.06(+0.13%)
Jan 11, 2023 44.82 44.91 43.75 44.26 5,146,092 -0.36(-0.80%)
Jan 10, 2023 44.90 45.26 44.44 44.62 3,538,468 -0.20(-0.45%)
Jan 09, 2023 44.63 45.08 44.44 44.82 4,880,222 +0.44(+0.98%)
Jan 06, 2023 43.98 44.62 43.92 44.39 4,519,495 +0.56(+1.28%)
Jan 05, 2023 43.46 43.90 42.90 43.82 4,894,170 +0.18(+0.42%)
Jan 04, 2023 43.09 44.16 42.77 43.64 4,430,693 +0.49(+1.12%)
Jan 03, 2023 43.16 43.66 42.91 43.15 3,678,979 -0.11(-0.25%)
Dec 30, 2022 43.17 43.51 42.93 43.26 3,736,666 -0.04(-0.09%)
Dec 29, 2022 43.36 43.46 43.10 43.30 2,985,943 +0.04(+0.09%)
Dec 28, 2022 44.58 44.79 43.25 43.26 4,352,587 -1.33(-2.98%)
Dec 27, 2022 44.56 44.99 44.47 44.59 4,741,176 +0.06(+0.13%)
Dec 23, 2022 43.91 44.70 43.91 44.53 4,836,191 +0.62(+1.41%)
Dec 22, 2022 43.24 43.92 42.92 43.91 4,472,733 +0.77(+1.78%)
Dec 21, 2022 43.23 43.48 43.00 43.15 3,592,174 -0.12(-0.27%)
Dec 20, 2022 42.96 43.64 42.89 43.26 4,579,845 +0.17(+0.41%)
Dec 19, 2022 43.00 43.45 42.69 43.09 4,695,089 +0.08(+0.18%)
Dec 16, 2022 41.98 43.13 41.79 43.01 13,419,244 +0.81(+1.91%)
Dec 15, 2022 42.95 43.14 42.04 42.20 7,285,740 -1.23(-2.84%)
Dec 14, 2022 44.03 44.31 43.26 43.44 5,905,142 -0.67(-1.52%)
Dec 13, 2022 45.42 45.50 44.09 44.11 6,414,731 -1.22(-2.70%)
Dec 12, 2022 45.16 45.44 44.68 45.33 4,390,380 +0.23(+0.52%)
Dec 09, 2022 45.79 46.10 45.08 45.10 5,369,131 -0.96(-2.09%)
Dec 08, 2022 45.45 46.13 45.05 46.06 3,906,989 +0.50(+1.11%)
Dec 07, 2022 45.09 45.67 44.99 45.55 5,003,071 +0.59(+1.32%)
Dec 06, 2022 44.96 45.35 44.57 44.96 4,227,377 +0.25(+0.56%)
Dec 05, 2022 45.81 46.01 44.20 44.71 8,240,744 -1.46(-3.15%)
Dec 02, 2022 46.87 47.13 45.88 46.16 5,302,029 -0.82(-1.74%)
Dec 01, 2022 48.86 48.92 46.24 46.98 10,880,428 -0.76(-1.59%)
Nov 30, 2022 47.51 47.96 47.00 47.74 11,021,776 -0.16(-0.32%)
Nov 29, 2022 47.55 48.27 47.27 47.89 6,189,381 +0.50(+1.06%)
Nov 28, 2022 47.47 47.93 47.05 47.39 6,024,342 -0.20(-0.43%)
Nov 25, 2022 46.48 47.59 46.48 47.59 2,513,094 +1.16(+2.51%)
Nov 23, 2022 46.75 46.82 46.21 46.43 4,216,427 -0.23(-0.50%)
Nov 22, 2022 47.10 47.23 46.54 46.66 3,706,004 -0.04(-0.08%)
Nov 21, 2022 46.69 46.97 46.20 46.70 3,631,876 -0.14(-0.29%)
Nov 18, 2022 47.21 47.41 46.43 46.83 4,798,591 +0.08(+0.17%)
Nov 17, 2022 46.12 47.00 46.10 46.76 4,568,120 +0.34(+0.73%)
Nov 16, 2022 45.62 46.70 45.45 46.42 7,173,198 +0.93(+2.05%)
Nov 15, 2022 45.64 45.88 44.90 45.48 5,437,685 +0.30(+0.67%)
Nov 14, 2022 45.85 46.18 45.14 45.18 5,565,077 -0.27(-0.60%)
Nov 11, 2022 46.47 46.47 44.31 45.45 8,787,632 -0.97(-2.10%)
Nov 10, 2022 46.91 46.94 45.32 46.43 5,929,003 +0.05(+0.10%)
Nov 09, 2022 46.59 47.84 46.30 46.38 6,758,421 +0.91(+1.99%)
Nov 08, 2022 45.17 45.71 45.06 45.47 3,977,300 +0.26(+0.58%)
Nov 07, 2022 44.99 45.31 44.69 45.21 2,990,642 +0.43(+0.97%)
Nov 04, 2022 45.77 45.96 44.03 44.78 4,515,495 -0.79(-1.74%)
Nov 03, 2022 44.69 45.65 44.40 45.57 4,256,260 +0.64(+1.42%)
Nov 02, 2022 45.40 44.92 44.93 4,163,558 -0.59(-1.29%)
Nov 01, 2022 45.97 46.12 45.17 45.52 4,004,147 -0.12(-0.25%)
Oct 31, 2022 45.13 45.82 45.10 45.64 4,806,061 +0.50(+1.11%)
Oct 28, 2022 44.34 45.75 44.30 45.14 4,199,000 +1.05(+2.39%)
Oct 27, 2022 44.03 44.41 43.90 44.08 3,770,345 +0.23(+0.53%)
Oct 26, 2022 43.36 44.30 43.36 43.85 6,849,968 +0.65(+1.50%)
Oct 25, 2022 42.30 43.36 42.22 43.21 4,901,976 +0.75(+1.77%)
Oct 24, 2022 42.20 42.63 41.35 42.45 5,614,235 +0.35(+0.83%)
Oct 21, 2022 40.86 42.43 40.68 42.11 7,360,997 +1.41(+3.46%)
Oct 20, 2022 41.44 41.58 40.62 40.70 6,304,585 -0.74(-1.79%)
Oct 19, 2022 41.77 42.13 41.41 41.44 7,930,279 -0.21(-0.51%)
Oct 18, 2022 41.08 41.80 40.88 41.65 9,088,078 +1.01(+2.49%)
Oct 17, 2022 41.80 41.96 40.35 40.64 11,416,638 -1.01(-2.43%)
Oct 14, 2022 43.57 44.62 40.88 41.65 20,403,518 -3.29(-7.32%)
Oct 13, 2022 44.16 46.67 43.22 44.94 28,500,656 +0.51(+1.15%)
Oct 12, 2022 44.19 45.06 44.04 44.43 7,710,114 +0.35(+0.79%)
Oct 11, 2022 42.69 44.36 42.55 44.08 7,645,068 +1.37(+3.21%)
Oct 10, 2022 41.99 42.79 41.93 42.71 4,365,308 +1.22(+2.93%)
Oct 07, 2022 42.13 42.25 41.31 41.50 5,460,623 -0.69(-1.65%)
Oct 06, 2022 43.03 43.27 42.14 42.19 3,975,304 -0.85(-1.97%)
Oct 05, 2022 42.94 43.39 42.47 43.04 4,233,047 -0.10(-0.22%)
Oct 04, 2022 42.62 43.27 42.48 43.14 5,153,185 +0.92(+2.17%)
Oct 03, 2022 42.30 42.54 41.77 42.22 8,523,267 +0.00(+0.00%)
Sep 30, 2022 43.22 43.31 42.04 42.22 5,829,460 -0.90(-2.08%)
Sep 29, 2022 43.63 43.94 42.96 43.12 4,193,036 -0.74(-1.69%)
Sep 28, 2022 43.01 44.06 42.28 43.86 6,511,903 +1.12(+2.62%)
Sep 27, 2022 43.60 43.72 42.64 42.74 4,757,395 -0.69(-1.58%)
Sep 26, 2022 43.24 43.69 42.83 43.43 5,994,182 +0.14(+0.31%)
Sep 23, 2022 43.45 43.51 42.57 43.29 6,181,712 -0.62(-1.41%)
Sep 22, 2022 43.53 44.27 43.44 43.91 5,399,037 +0.22(+0.51%)
Sep 21, 2022 45.38 45.50 43.69 43.69 6,447,364 -1.59(-3.52%)
Sep 20, 2022 45.47 45.60 44.85 45.28 4,732,147 -0.51(-1.12%)
Sep 19, 2022 45.24 46.12 45.07 45.79 6,214,436 +0.16(+0.36%)
Sep 16, 2022 46.09 46.29 45.35 45.63 14,433,164 -0.58(-1.25%)
Sep 15, 2022 47.43 47.47 45.81 46.21 6,534,071 -1.02(-2.17%)
Sep 14, 2022 47.77 47.92 46.62 47.23 6,152,720 -0.41(-0.87%)
Sep 13, 2022 48.51 49.93 47.41 47.65 7,239,988 -1.13(-2.32%)
Sep 12, 2022 50.00 50.00 48.47 48.77 9,747,610 -1.35(-2.70%)
Sep 09, 2022 47.62 50.18 46.86 50.13 14,380,035 +3.45(+7.40%)
Sep 08, 2022 47.96 48.39 46.26 46.67 9,721,719 -1.41(-2.93%)
Sep 07, 2022 47.02 48.16 47.02 48.08 6,228,912 +1.25(+2.68%)
Sep 06, 2022 47.17 47.83 46.69 46.83 6,413,874 +0.09(+0.19%)
Sep 02, 2022 47.19 47.63 46.60 46.74 4,234,338 -0.17(-0.37%)
Sep 01, 2022 46.25 47.67 46.24 46.91 7,545,917 +0.65(+1.40%)
Aug 31, 2022 45.92 46.51 45.82 46.27 5,603,864 +0.41(+0.91%)
Aug 30, 2022 46.70 46.72 45.75 45.85 3,693,908 -0.76(-1.64%)
Aug 29, 2022 46.44 46.82 46.05 46.61 2,942,420 -0.08(-0.17%)
Aug 26, 2022 47.67 47.80 46.66 46.69 2,990,694 -0.91(-1.91%)
Aug 25, 2022 47.87 47.87 46.74 47.60 5,179,360 -0.33(-0.68%)
Aug 24, 2022 47.88 48.05 47.52 47.93 4,506,886 +0.06(+0.12%)
Aug 23, 2022 48.37 48.58 47.45 47.87 6,008,077 -0.50(-1.04%)
Aug 22, 2022 47.84 48.42 47.82 48.37 4,561,293 +0.60(+1.25%)
Aug 19, 2022 47.97 48.53 47.60 47.77 6,659,542 -0.12(-0.24%)
Aug 18, 2022 46.92 47.94 46.92 47.89 5,900,530 +1.03(+2.20%)
Aug 17, 2022 47.21 47.62 46.77 46.85 7,824,113 -0.51(-1.08%)
Aug 16, 2022 46.09 47.66 46.09 47.37 8,919,571 +1.51(+3.28%)
Aug 15, 2022 45.47 46.04 45.15 45.86 4,728,913 +0.30(+0.66%)
Aug 12, 2022 45.44 45.61 44.99 45.56 4,210,182 +0.27(+0.60%)
Aug 11, 2022 45.05 45.87 44.83 45.29 3,924,113 +0.38(+0.85%)
Aug 10, 2022 45.27 45.42 44.76 44.91 6,494,910 -0.08(-0.17%)
Aug 09, 2022 45.18 45.67 44.74 44.98 4,473,139 -0.21(-0.47%)
Aug 08, 2022 45.41 45.69 45.07 45.19 3,100,549 -0.15(-0.34%)
Aug 05, 2022 45.03 45.41 44.94 45.35 3,690,151 +0.53(+1.18%)
Aug 04, 2022 45.12 45.75 44.75 44.82 5,085,131 -0.26(-0.57%)
Aug 03, 2022 44.94 45.29 44.48 45.08 3,634,131 +0.18(+0.41%)
Aug 02, 2022 45.11 45.25 44.25 44.90 4,025,343 +0.04(+0.09%)
Aug 01, 2022 44.40 45.46 44.40 44.86 4,511,670 +0.29(+0.65%)
Jul 29, 2022 43.93 44.61 43.69 44.57 4,355,505 +0.38(+0.87%)
Jul 28, 2022 44.03 44.47 43.99 44.19 3,782,503 +0.10(+0.22%)
Jul 27, 2022 44.03 44.13 43.32 44.09 4,966,085 -0.08(-0.17%)
Jul 26, 2022 43.05 44.24 42.56 44.17 7,833,791 +0.30(+0.68%)
Jul 25, 2022 44.39 44.57 43.59 43.87 6,291,856 -0.51(-1.15%)
Jul 22, 2022 44.44 44.79 44.18 44.38 4,645,449 -0.04(-0.09%)
Jul 21, 2022 45.16 45.27 43.95 44.42 5,430,137 -0.88(-1.95%)
Jul 20, 2022 45.40 45.57 44.89 45.30 5,579,065 -0.10(-0.21%)
Jul 19, 2022 46.06 46.13 45.27 45.40 4,544,515 -0.22(-0.48%)
Jul 18, 2022 46.06 46.44 45.49 45.62 3,849,379 -0.21(-0.46%)
Jul 15, 2022 45.92 46.14 45.61 45.83 3,839,301 +0.24(+0.53%)
Jul 14, 2022 45.41 45.99 44.81 45.59 5,470,926 -0.43(-0.94%)
Jul 13, 2022 45.72 46.54 45.72 46.02 5,549,294 +0.34(+0.74%)
Jul 12, 2022 45.97 46.52 45.53 45.68 4,427,892 -0.29(-0.63%)
Jul 11, 2022 46.07 46.43 45.90 45.97 3,554,906 -0.12(-0.25%)
Jul 08, 2022 47.04 47.27 45.80 46.09 4,271,943 -0.69(-1.48%)
Jul 07, 2022 45.77 46.87 45.77 46.78 5,210,650 +1.29(+2.83%)
Jul 06, 2022 45.29 45.77 45.10 45.49 4,588,681 +0.16(+0.36%)
Jul 05, 2022 46.43 46.54 44.90 45.33 4,601,873 -0.87(-1.89%)
Jul 01, 2022 45.69 46.20 45.19 46.20 4,309,690 +0.78(+1.71%)
Jun 30, 2022 45.80 46.05 45.22 45.42 6,718,889 -0.75(-1.62%)
Jun 29, 2022 46.90 47.57 46.07 46.17 4,870,245 -0.31(-0.66%)
Jun 28, 2022 47.07 47.40 46.41 46.48 3,839,436 -0.26(-0.55%)
Jun 27, 2022 46.62 47.22 46.39 46.74 4,515,482 +0.24(+0.52%)
Jun 24, 2022 46.12 46.75 45.80 46.50 11,253,100 +0.69(+1.51%)
Jun 23, 2022 46.24 46.47 45.47 45.81 6,485,962 +0.37(+0.82%)
Jun 22, 2022 46.15 46.56 45.39 45.43 5,431,531 -1.02(-2.19%)
Jun 21, 2022 44.23 46.69 44.05 46.45 9,079,167 +2.11(+4.76%)
Jun 17, 2022 48.12 48.23 43.88 44.34 22,010,400 -3.47(-7.27%)
Jun 16, 2022 46.39 48.86 46.38 47.81 13,730,515 -1.02(-2.08%)
Jun 15, 2022 48.59 49.42 48.36 48.83 6,420,133 +0.47(+0.97%)
Jun 14, 2022 48.42 49.07 48.08 48.36 5,800,543 +0.06(+0.12%)
Jun 13, 2022 48.53 48.97 48.09 48.30 5,675,715 -0.73(-1.49%)
Jun 10, 2022 48.12 49.42 47.98 49.03 5,044,939 +0.63(+1.31%)
Jun 09, 2022 49.02 49.68 48.36 48.40 4,039,473 -0.76(-1.54%)
Jun 08, 2022 50.14 50.17 49.11 49.16 4,221,134 -0.78(-1.56%)
Jun 07, 2022 49.28 49.97 49.06 49.94 3,531,700 -0.12(-0.23%)
Jun 06, 2022 50.80 50.85 50.04 50.05 3,564,578 -0.37(-0.74%)
Jun 03, 2022 50.92 51.23 50.34 50.43 3,775,067 -0.33(-0.64%)
Jun 02, 2022 49.56 50.77 49.37 50.75 4,754,091 +1.47(+2.98%)
Jun 01, 2022 51.20 51.20 48.69 49.28 6,333,812 -1.55(-3.06%)
May 31, 2022 50.50 51.32 50.23 50.84 18,816,488 +0.01(+0.02%)
May 27, 2022 49.84 51.06 49.65 50.83 6,476,381 +0.79(+1.57%)
May 26, 2022 50.05 50.46 49.73 50.04 6,112,776 +0.94(+1.92%)
May 25, 2022 49.26 49.54 48.31 49.10 7,082,162 -0.34(-0.68%)
May 24, 2022 47.79 49.45 47.65 49.44 6,245,046 +1.24(+2.57%)
May 23, 2022 46.70 48.77 46.55 48.20 6,531,179 +1.50(+3.21%)
May 20, 2022 46.36 47.13 45.74 46.70 8,389,564 +0.63(+1.37%)
May 19, 2022 45.58 46.60 44.91 46.07 9,520,817 +0.10(+0.21%)
May 18, 2022 47.62 47.86 45.44 45.97 10,759,925 -3.20(-6.50%)
May 17, 2022 50.26 50.26 48.72 49.17 12,282,296 -1.89(-3.70%)
May 16, 2022 51.70 51.86 50.53 51.06 4,888,360 -0.18(-0.36%)
May 13, 2022 52.32 52.50 51.12 51.24 5,580,746 -0.80(-1.53%)
May 12, 2022 52.84 53.54 51.80 52.04 4,861,807 +0.10(+0.18%)
May 11, 2022 53.00 53.38 51.70 51.94 6,738,363 -0.82(-1.56%)
May 10, 2022 52.26 52.83 52.03 52.76 6,804,379 +0.33(+0.64%)
May 09, 2022 51.08 52.58 50.80 52.43 6,984,508 +0.95(+1.84%)
May 06, 2022 51.29 52.73 51.03 51.48 5,321,798 +0.00(+0.00%)
May 05, 2022 52.65 52.88 51.04 51.48 7,371,064 -1.84(-3.44%)
May 04, 2022 51.87 53.51 51.87 53.32 7,300,219 +0.94(+1.79%)
May 03, 2022 51.89 52.84 51.37 52.38 6,337,023 +1.02(+1.99%)
May 02, 2022 52.25 52.47 50.88 51.36 7,565,290 -0.23(-0.44%)
Apr 29, 2022 53.32 53.49 51.43 51.59 7,185,643 -1.46(-2.76%)
Apr 28, 2022 53.19 53.32 52.67 53.05 5,148,366 -0.09(-0.16%)
Apr 27, 2022 53.61 53.83 52.80 53.14 5,548,121 -0.13(-0.25%)
Apr 26, 2022 54.12 54.28 53.04 53.27 6,117,406 -0.93(-1.71%)
Apr 25, 2022 54.43 54.72 53.39 54.20 8,223,594 -0.30(-0.54%)
Apr 22, 2022 56.22 56.38 54.47 54.49 5,843,559 -1.13(-2.03%)
Apr 21, 2022 54.98 56.12 54.76 55.62 5,934,089 +0.46(+0.83%)
Apr 20, 2022 55.45 55.74 54.85 55.16 7,307,719 -0.09(-0.16%)
Apr 19, 2022 55.45 55.83 55.02 55.25 5,619,274 -0.03(-0.05%)
Apr 18, 2022 55.36 56.01 55.08 55.28 3,318,639 -0.48(-0.86%)
Apr 14, 2022 55.89 56.53 55.64 55.76 5,545,181 -0.02(-0.03%)
Apr 13, 2022 55.93 56.36 55.10 55.78 6,803,144 -0.39(-0.70%)
Apr 12, 2022 57.34 57.39 55.82 56.17 8,921,370 -1.82(-3.13%)
Apr 11, 2022 59.22 59.61 57.79 57.98 5,118,732 -0.98(-1.65%)
Apr 08, 2022 59.27 60.02 58.43 58.96 10,996,793 +1.71(+2.99%)
Apr 07, 2022 56.46 57.64 56.22 57.25 6,731,724 +1.10(+1.96%)
Apr 06, 2022 55.07 56.55 54.76 56.15 7,859,025 +1.03(+1.87%)
Apr 05, 2022 54.94 56.53 54.78 55.12 6,117,320 +0.20(+0.37%)
Apr 04, 2022 55.07 56.36 54.57 54.91 5,229,961 -0.04(-0.07%)
Apr 01, 2022 54.97 55.33 54.13 54.95 4,426,682 +0.11(+0.19%)
Mar 31, 2022 53.87 55.39 53.83 54.85 8,866,315 +0.96(+1.77%)
Mar 30, 2022 53.79 54.27 53.57 53.89 4,271,429 -0.02(-0.04%)
Mar 29, 2022 54.45 54.73 52.48 53.91 9,861,950 -0.58(-1.07%)
Mar 28, 2022 54.48 54.92 54.13 54.49 6,149,473 +0.00(+0.00%)
Mar 25, 2022 54.13 54.84 54.00 54.49 5,325,908 +0.24(+0.44%)
Mar 24, 2022 54.11 55.34 53.94 54.26 8,646,270 +0.29(+0.53%)
Mar 23, 2022 54.25 54.69 53.70 53.97 5,448,813 -0.11(-0.21%)
Mar 22, 2022 53.54 54.30 52.71 54.08 7,343,350 +0.85(+1.60%)
Mar 21, 2022 53.52 55.08 53.17 53.23 6,754,731 -0.13(-0.25%)
Mar 18, 2022 53.32 53.91 52.74 53.37 10,363,721 +0.15(+0.29%)
Mar 17, 2022 52.92 53.72 52.29 53.21 5,611,437 +0.64(+1.22%)
Mar 16, 2022 53.40 54.26 52.03 52.57 7,419,415 -1.15(-2.14%)
Mar 15, 2022 53.29 53.76 52.25 53.72 6,409,573 +0.74(+1.39%)
Mar 14, 2022 53.15 53.43 51.89 52.98 5,778,115 -0.45(-0.84%)
Mar 11, 2022 54.02 54.96 53.40 53.43 5,879,432 -1.15(-2.10%)
Mar 10, 2022 53.34 54.88 54.58 10,379,962 +1.67(+3.16%)
Mar 09, 2022 52.68 53.59 52.08 52.91 10,648,510 -0.35(-0.66%)
Mar 08, 2022 54.86 56.25 53.21 53.26 11,416,847 -2.02(-3.65%)
Mar 07, 2022 55.87 59.83 54.74 55.28 24,533,284 -1.07(-1.90%)
Mar 04, 2022 51.89 56.39 51.83 56.35 22,598,272 +3.67(+6.97%)
Mar 03, 2022 49.95 53.06 49.95 52.68 28,689,158 +5.48(+11.61%)
Mar 02, 2022 45.98 47.31 45.98 47.20 10,370,563 +0.98(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.