Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 233.26 235.66 232.54 233.02 1,287,093 -0.88(-0.38%)
Feb 27, 2023 234.54 235.48 233.22 233.90 727,723 +0.19(+0.08%)
Feb 24, 2023 234.66 234.67 232.43 233.71 766,736 -1.42(-0.60%)
Feb 23, 2023 234.53 236.48 233.27 235.13 783,464 +0.60(+0.25%)
Feb 22, 2023 236.12 238.95 233.85 234.53 962,034 -1.02(-0.43%)
Feb 21, 2023 235.96 237.49 233.06 235.55 1,684,263 +0.20(+0.09%)
Feb 17, 2023 230.56 235.35 229.70 235.34 1,436,959 +5.35(+2.33%)
Feb 16, 2023 230.00 231.17 228.03 229.99 976,126 -1.19(-0.51%)
Feb 15, 2023 232.47 232.52 229.98 231.18 957,466 -1.39(-0.60%)
Feb 14, 2023 234.13 235.47 232.44 232.57 778,148 -0.98(-0.42%)
Feb 13, 2023 232.96 234.07 232.45 233.56 956,737 +0.79(+0.34%)
Feb 10, 2023 229.69 233.33 228.89 232.77 947,507 +3.84(+1.68%)
Feb 09, 2023 228.61 229.81 227.10 228.92 1,078,983 +0.30(+0.13%)
Feb 08, 2023 230.82 230.84 227.31 228.62 1,029,918 -2.21(-0.96%)
Feb 07, 2023 231.83 232.19 229.35 230.83 1,674,758 -3.33(-1.42%)
Feb 06, 2023 230.72 235.84 230.24 234.16 2,224,492 +4.14(+1.80%)
Feb 03, 2023 228.93 230.23 224.73 230.02 1,544,904 +1.81(+0.79%)
Feb 02, 2023 220.54 229.16 219.97 228.21 2,128,886 +8.88(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.