Indicators

Colgate-Palmolive (NY: CL )

86.69 +0.48 (+0.56%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.49	70.49	69.44	69.82	3,297,805	-0.20(-0.28%)
Sep 28, 2023	70.00	70.23	69.58	70.02	3,426,243	+0.26(+0.37%)
Sep 27, 2023	70.62	70.91	69.53	69.76	3,639,031	-0.93(-1.32%)
Sep 26, 2023	70.67	71.10	70.60	70.69	3,859,447	-0.22(-0.30%)
Sep 25, 2023	70.94	70.93	70.55	70.91	3,357,385	-0.23(-0.32%)
Sep 22, 2023	71.99	72.34	71.03	71.13	4,321,194	-0.76(-1.05%)
Sep 21, 2023	72.51	72.64	71.88	71.89	3,376,475	-0.53(-0.73%)
Sep 20, 2023	72.14	72.61	71.70	72.42	4,290,032	+0.53(+0.74%)
Sep 19, 2023	72.32	72.35	71.28	71.89	3,071,733	-0.62(-0.85%)
Sep 18, 2023	72.07	72.76	71.53	72.51	4,117,334	+0.67(+0.93%)
Sep 15, 2023	71.96	72.45	71.60	71.84	5,700,598	-0.28(-0.39%)
Sep 14, 2023	71.57	72.14	71.25	72.13	3,472,521	+0.62(+0.86%)
Sep 13, 2023	71.61	71.89	71.16	71.51	3,169,314	+0.30(+0.43%)
Sep 12, 2023	72.65	72.65	71.17	71.20	3,706,678	-1.40(-1.93%)
Sep 11, 2023	71.87	72.78	71.86	72.61	3,347,379	+0.74(+1.02%)
Sep 08, 2023	72.23	72.46	71.76	71.87	3,874,939	-0.35(-0.49%)
Sep 07, 2023	71.33	72.83	71.32	72.22	5,809,825	+1.22(+1.71%)
Sep 06, 2023	71.40	71.52	70.97	71.01	2,922,290	-0.45(-0.63%)
Sep 05, 2023	71.67	72.32	71.41	71.46	3,031,179	-0.48(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.