Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.820 8.854 8.520 8.549 1,468,886 -0.24(-2.76%)
Nov 29, 2023 8.840 9.053 8.762 8.791 287,224 +0.07(+0.78%)
Nov 28, 2023 8.704 8.801 8.621 8.723 288,973 -0.05(-0.55%)
Nov 27, 2023 8.568 8.806 8.538 8.772 290,115 +0.15(+1.69%)
Nov 24, 2023 8.539 8.694 8.510 8.626 105,567 +0.10(+1.14%)
Nov 22, 2023 8.684 8.743 8.490 8.529 235,531 -0.06(-0.68%)
Nov 21, 2023 8.636 8.731 8.539 8.587 235,258 -0.18(-2.10%)
Nov 20, 2023 8.587 8.898 8.529 8.772 377,776 +0.16(+1.80%)
Nov 17, 2023 8.422 8.617 8.384 8.617 358,154 +0.29(+3.50%)
Nov 16, 2023 8.500 8.607 8.131 8.325 572,071 -0.21(-2.50%)
Nov 15, 2023 8.151 8.568 8.151 8.539 496,359 +0.34(+4.14%)
Nov 14, 2023 7.549 8.248 7.549 8.199 769,766 +1.15(+16.39%)
Nov 13, 2023 6.821 7.083 6.792 7.045 539,494 +0.22(+3.27%)
Nov 10, 2023 6.676 6.841 6.521 6.821 521,913 +0.16(+2.33%)
Nov 09, 2023 6.918 6.938 6.608 6.666 538,004 -0.16(-2.28%)
Nov 08, 2023 7.113 7.171 6.783 6.821 575,645 -0.27(-3.83%)
Nov 07, 2023 7.287 7.336 7.035 7.093 556,662 -0.21(-2.92%)
Nov 06, 2023 7.268 7.365 7.083 7.307 319,292 +0.06(+0.80%)
Nov 03, 2023 7.219 7.404 7.180 7.248 246,921 +0.18(+2.61%)
Nov 02, 2023 6.986 7.210 6.889 7.064 342,352 +0.14(+1.96%)
Nov 01, 2023 7.132 7.158 6.918 6.928 366,488 -0.26(-3.64%)
Oct 31, 2023 7.151 7.268 7.054 7.190 289,725 +0.01(+0.14%)
Oct 30, 2023 7.083 7.268 7.045 7.180 370,372 +0.17(+2.49%)
Oct 27, 2023 7.113 7.229 6.977 7.006 437,936 -0.09(-1.23%)
Oct 26, 2023 7.035 7.171 6.948 7.093 444,897 +0.03(+0.41%)
Oct 25, 2023 6.821 7.074 6.802 7.064 824,936 +0.26(+3.85%)
Oct 24, 2023 7.064 7.586 6.792 6.802 1,880,071 -1.82(-21.15%)
Oct 23, 2023 8.976 9.073 8.568 8.626 557,202 -0.38(-4.20%)
Oct 20, 2023 9.092 9.092 8.927 9.005 416,790 -0.05(-0.54%)
Oct 19, 2023 9.432 9.436 8.956 9.053 429,483 -0.42(-4.41%)
Oct 18, 2023 9.548 9.684 9.335 9.470 244,091 -0.23(-2.40%)
Oct 17, 2023 9.587 9.800 9.587 9.703 418,272 +0.11(+1.11%)
Oct 16, 2023 9.160 9.626 9.141 9.597 381,060 +0.50(+5.55%)
Oct 13, 2023 9.344 9.412 9.073 9.092 381,014 -0.17(-1.88%)
Oct 12, 2023 9.684 9.713 9.082 9.267 336,076 -0.43(-4.40%)
Oct 11, 2023 9.713 9.742 9.500 9.694 253,684 +0.01(+0.10%)
Oct 10, 2023 9.635 9.781 9.553 9.684 279,328 +0.11(+1.11%)
Oct 09, 2023 9.393 9.626 9.305 9.577 205,093 +0.08(+0.82%)
Oct 06, 2023 9.451 9.558 9.305 9.500 295,257 -0.03(-0.31%)
Oct 05, 2023 9.393 9.538 9.325 9.529 431,440 +0.00(+0.00%)
Oct 04, 2023 9.587 9.626 9.432 9.529 258,281 -0.01(-0.10%)
Oct 03, 2023 9.703 9.703 9.432 9.538 296,266 -0.14(-1.40%)
Oct 02, 2023 10.18 10.26 9.640 9.674 340,317 -0.49(-4.78%)
Sep 29, 2023 10.40 10.46 10.13 10.16 316,324 -0.16(-1.60%)
Sep 28, 2023 9.956 10.34 9.946 10.32 366,953 +0.24(+2.41%)
Sep 27, 2023 9.994 10.18 9.907 10.08 276,906 +0.10(+0.97%)
Sep 26, 2023 10.12 10.31 9.936 9.985 547,395 -0.16(-1.63%)
Sep 25, 2023 10.03 10.25 10.04 10.15 331,984 +0.01(+0.10%)
Sep 22, 2023 10.40 10.52 10.11 10.14 427,668 -0.20(-1.97%)
Sep 21, 2023 9.645 10.35 9.626 10.34 760,312 +0.64(+6.60%)
Sep 20, 2023 9.616 9.868 9.597 9.703 634,309 +0.22(+2.35%)
Sep 19, 2023 9.354 9.504 9.320 9.480 443,951 +0.15(+1.56%)
Sep 18, 2023 9.509 9.529 9.102 9.335 1,091,366 -0.13(-1.33%)
Sep 15, 2023 9.626 10.06 9.403 9.461 9,415,087 -0.65(-6.43%)
Sep 14, 2023 9.868 10.18 9.791 10.11 713,249 +0.36(+3.68%)
Sep 13, 2023 9.645 9.936 9.577 9.752 633,856 +0.04(+0.45%)
Sep 12, 2023 9.842 9.929 9.584 9.708 639,270 -0.12(-1.27%)
Sep 11, 2023 9.967 10.06 9.770 9.833 595,321 -0.14(-1.44%)
Sep 08, 2023 9.881 10.20 9.679 9.977 761,019 +0.25(+2.56%)
Sep 07, 2023 9.967 10.17 9.584 9.727 1,136,420 -0.38(-3.79%)
Sep 06, 2023 10.24 10.42 10.01 10.11 918,244 -0.12(-1.12%)
Sep 05, 2023 10.72 10.77 9.632 10.23 1,814,329 -1.52(-12.97%)
Sep 01, 2023 11.66 11.92 11.66 11.75 197,999 +0.18(+1.57%)
Aug 31, 2023 11.42 11.65 11.42 11.57 292,894 +0.11(+1.00%)
Aug 30, 2023 11.55 11.82 11.44 11.45 240,660 -0.08(-0.67%)
Aug 29, 2023 11.27 11.57 11.27 11.53 237,416 +0.28(+2.47%)
Aug 28, 2023 11.42 11.72 11.25 11.25 231,938 -0.12(-1.10%)
Aug 25, 2023 11.45 11.58 11.30 11.38 128,166 -0.02(-0.17%)
Aug 24, 2023 11.50 11.64 11.36 11.39 212,920 -0.18(-1.57%)
Aug 23, 2023 11.43 11.60 11.40 11.58 131,532 +0.09(+0.75%)
Aug 22, 2023 12.03 12.09 11.47 11.49 228,739 -0.49(-4.08%)
Aug 21, 2023 12.00 12.18 11.77 11.98 349,070 +0.04(+0.32%)
Aug 18, 2023 11.74 12.01 11.74 11.94 180,151 +0.04(+0.32%)
Aug 17, 2023 12.15 12.22 11.86 11.90 162,584 -0.18(-1.51%)
Aug 16, 2023 12.09 12.37 12.08 12.08 218,581 +0.00(+0.00%)
Aug 15, 2023 11.88 12.12 11.79 12.08 168,113 +0.06(+0.48%)
Aug 14, 2023 12.34 12.34 11.95 12.03 214,794 -0.44(-3.54%)
Aug 11, 2023 12.71 12.77 12.41 12.47 158,191 -0.19(-1.51%)
Aug 10, 2023 13.09 13.35 12.55 12.66 272,412 -0.36(-2.80%)
Aug 09, 2023 13.15 13.15 12.72 13.02 242,921 -0.19(-1.45%)
Aug 08, 2023 12.99 13.40 12.83 13.22 226,154 +0.10(+0.73%)
Aug 07, 2023 13.06 13.22 12.83 13.12 250,700 +0.09(+0.66%)
Aug 04, 2023 12.68 13.11 12.54 13.03 331,571 +0.43(+3.42%)
Aug 03, 2023 13.53 13.60 12.50 12.60 308,176 -1.04(-7.59%)
Aug 02, 2023 13.53 13.95 13.24 13.64 408,797 -0.14(-1.04%)
Aug 01, 2023 13.70 14.28 12.67 13.78 732,823 -1.38(-9.10%)
Jul 31, 2023 14.85 15.27 14.85 15.16 450,409 +0.37(+2.53%)
Jul 28, 2023 14.83 15.00 14.69 14.79 211,640 +0.05(+0.32%)
Jul 27, 2023 15.07 15.15 14.63 14.74 210,849 -0.30(-1.98%)
Jul 26, 2023 14.93 15.49 14.90 15.04 222,911 +0.29(+1.95%)
Jul 25, 2023 15.30 15.30 14.69 14.75 166,785 -0.62(-4.05%)
Jul 24, 2023 15.06 15.48 14.96 15.37 214,011 +0.36(+2.43%)
Jul 21, 2023 15.11 15.11 14.83 15.01 222,433 +0.09(+0.58%)
Jul 20, 2023 15.10 15.10 14.70 14.92 228,096 -0.19(-1.27%)
Jul 19, 2023 14.80 15.20 14.80 15.11 182,476 +0.44(+3.00%)
Jul 18, 2023 14.41 14.82 14.41 14.67 190,811 +0.21(+1.46%)
Jul 17, 2023 14.08 14.54 14.03 14.46 236,751 +0.29(+2.03%)
Jul 14, 2023 14.23 14.45 13.94 14.17 188,823 -0.20(-1.40%)
Jul 13, 2023 13.88 14.52 13.68 14.38 340,649 +0.43(+3.09%)
Jul 12, 2023 13.94 14.21 13.77 13.94 326,753 +0.22(+1.61%)
Jul 11, 2023 13.41 13.81 13.31 13.72 322,865 +0.52(+3.92%)
Jul 10, 2023 13.93 14.12 12.53 13.21 637,687 -1.44(-9.82%)
Jul 07, 2023 13.99 14.88 13.99 14.64 541,311 +0.79(+5.67%)
Jul 06, 2023 13.36 14.01 13.28 13.86 712,438 +0.22(+1.62%)
Jul 05, 2023 13.75 13.93 13.00 13.64 381,140 -0.32(-2.27%)
Jul 03, 2023 13.44 13.96 13.44 13.95 129,129 +0.40(+2.97%)
Jun 30, 2023 13.90 13.90 13.40 13.55 220,232 -0.18(-1.33%)
Jun 29, 2023 13.53 13.84 13.45 13.73 200,701 +0.26(+1.92%)
Jun 28, 2023 13.25 13.51 13.12 13.47 185,805 +0.19(+1.44%)
Jun 27, 2023 12.34 13.30 12.27 13.28 242,356 +1.04(+8.45%)
Jun 26, 2023 12.03 12.30 12.03 12.25 153,607 +0.16(+1.35%)
Jun 23, 2023 12.25 12.40 12.05 12.08 345,176 -0.39(-3.15%)
Jun 22, 2023 12.75 12.78 12.39 12.48 151,084 -0.27(-2.11%)
Jun 21, 2023 12.78 12.97 12.64 12.75 161,131 -0.07(-0.52%)
Jun 20, 2023 12.66 12.94 12.51 12.81 313,164 +0.05(+0.38%)
Jun 16, 2023 13.17 13.17 12.54 12.77 2,114,115 -0.28(-2.13%)
Jun 15, 2023 12.45 13.10 12.45 13.04 267,487 +0.43(+3.42%)
Jun 14, 2023 13.56 13.64 12.58 12.61 375,530 -0.93(-6.90%)
Jun 13, 2023 13.53 13.94 13.46 13.55 255,216 +0.02(+0.14%)
Jun 12, 2023 13.29 13.61 12.91 13.53 284,850 +0.25(+1.86%)
Jun 09, 2023 13.65 13.67 13.18 13.28 252,693 -0.41(-2.98%)
Jun 08, 2023 13.77 13.97 13.29 13.69 271,462 -0.21(-1.50%)
Jun 07, 2023 13.31 14.13 13.21 13.90 421,763 +0.64(+4.80%)
Jun 06, 2023 12.33 13.33 12.33 13.26 273,832 +0.87(+7.05%)
Jun 05, 2023 12.07 12.42 11.89 12.39 222,945 +0.14(+1.16%)
Jun 02, 2023 11.85 12.28 11.82 12.24 314,554 +0.61(+5.22%)
Jun 01, 2023 11.65 11.79 11.47 11.64 213,250 +0.01(+0.08%)
May 31, 2023 11.77 11.77 11.45 11.63 270,796 -0.29(-2.47%)
May 30, 2023 11.98 11.98 11.70 11.92 150,194 -0.04(-0.32%)
May 26, 2023 11.75 12.00 11.64 11.96 121,029 +0.21(+1.78%)
May 25, 2023 12.06 12.10 11.64 11.75 108,497 -0.26(-2.14%)
May 24, 2023 12.13 12.16 11.75 12.01 185,465 -0.13(-1.10%)
May 23, 2023 12.03 12.48 12.03 12.14 176,681 +0.03(+0.24%)
May 22, 2023 12.03 12.21 11.83 12.11 151,768 +0.16(+1.35%)
May 19, 2023 12.38 12.38 11.93 11.95 246,574 -0.39(-3.16%)
May 18, 2023 12.04 12.42 11.95 12.34 223,508 +0.27(+2.20%)
May 17, 2023 11.66 12.12 11.61 12.07 199,443 +0.47(+4.10%)
May 16, 2023 11.79 11.85 11.58 11.60 154,887 -0.39(-3.25%)
May 15, 2023 11.85 12.02 11.77 11.99 170,653 +0.16(+1.37%)
May 12, 2023 12.02 12.13 11.73 11.83 254,417 -0.10(-0.88%)
May 11, 2023 11.90 11.98 11.63 11.93 277,808 -0.06(-0.48%)
May 10, 2023 12.11 12.20 11.91 11.99 311,315 +0.04(+0.32%)
May 09, 2023 11.67 12.08 11.59 11.95 305,803 +0.22(+1.86%)
May 08, 2023 11.74 11.77 11.58 11.73 185,467 +0.01(+0.08%)
May 05, 2023 11.55 11.82 11.53 11.72 282,382 +0.43(+3.78%)
May 04, 2023 11.43 11.63 11.25 11.29 321,526 -0.22(-1.90%)
May 03, 2023 11.73 11.87 11.50 11.51 272,879 -0.11(-0.98%)
May 02, 2023 12.51 12.51 11.47 11.63 439,868 -0.92(-7.34%)
May 01, 2023 12.69 12.81 12.42 12.55 366,917 -0.13(-1.05%)
Apr 28, 2023 12.68 13.17 12.63 12.68 369,226 +0.11(+0.91%)
Apr 27, 2023 12.54 12.81 12.39 12.57 559,090 +0.09(+0.76%)
Apr 26, 2023 12.14 13.03 11.97 12.47 1,046,523 +0.48(+4.04%)
Apr 25, 2023 11.64 12.62 11.16 11.99 1,262,579 +2.28(+23.48%)
Apr 24, 2023 9.623 9.842 9.614 9.709 315,414 +0.07(+0.69%)
Apr 21, 2023 9.766 9.842 9.519 9.642 358,149 -0.16(-1.65%)
Apr 20, 2023 9.737 9.918 9.690 9.804 333,061 -0.03(-0.29%)
Apr 19, 2023 9.861 9.899 9.718 9.832 251,534 -0.08(-0.77%)
Apr 18, 2023 10.12 10.16 9.785 9.908 284,866 -0.21(-2.07%)
Apr 17, 2023 10.07 10.18 9.956 10.12 205,113 +0.06(+0.57%)
Apr 14, 2023 10.28 10.43 9.975 10.06 206,310 -0.12(-1.21%)
Apr 13, 2023 10.05 10.32 9.918 10.18 268,333 +0.24(+2.39%)
Apr 12, 2023 10.32 10.39 9.927 9.946 334,136 -0.12(-1.23%)
Apr 11, 2023 9.699 10.24 9.699 10.07 382,800 +0.37(+3.82%)
Apr 10, 2023 9.405 9.960 9.405 9.699 899,031 +0.30(+3.24%)
Apr 06, 2023 9.053 9.504 8.844 9.395 462,207 +0.33(+3.67%)
Apr 05, 2023 9.034 9.196 8.949 9.063 245,162 -0.08(-0.83%)
Apr 04, 2023 9.253 9.262 8.882 9.139 351,060 -0.06(-0.62%)
Apr 03, 2023 9.148 9.300 8.949 9.196 397,912 +0.02(+0.21%)
Mar 31, 2023 8.749 9.219 8.735 9.177 523,066 +0.51(+5.92%)
Mar 30, 2023 8.721 8.911 8.550 8.664 656,787 +0.09(+1.00%)
Mar 29, 2023 8.550 8.730 8.512 8.578 762,012 -0.18(-2.06%)
Mar 28, 2023 8.759 8.958 8.716 8.759 293,592 -0.04(-0.43%)
Mar 27, 2023 8.892 8.930 8.735 8.797 277,043 +0.05(+0.54%)
Mar 24, 2023 8.569 8.787 8.474 8.749 463,170 +0.07(+0.77%)
Mar 23, 2023 8.645 8.844 8.521 8.683 462,306 +0.13(+1.56%)
Mar 22, 2023 8.863 9.110 8.540 8.550 550,641 -0.28(-3.12%)
Mar 21, 2023 9.167 9.272 8.759 8.825 696,308 -0.09(-0.96%)
Mar 20, 2023 9.044 9.215 8.797 8.911 459,934 -0.08(-0.85%)
Mar 17, 2023 9.386 9.443 8.920 8.987 692,341 -0.56(-5.87%)
Mar 16, 2023 9.500 9.822 9.291 9.547 344,672 -0.14(-1.47%)
Mar 15, 2023 9.737 9.737 9.462 9.690 340,762 -0.17(-1.69%)
Mar 14, 2023 10.17 10.20 9.762 9.856 316,189 +0.04(+0.38%)
Mar 13, 2023 10.18 10.21 9.668 9.818 353,438 -0.66(-6.27%)
Mar 10, 2023 10.77 10.77 10.27 10.48 277,049 -0.33(-3.04%)
Mar 09, 2023 11.32 11.40 10.79 10.80 303,880 -0.61(-5.35%)
Mar 08, 2023 11.53 11.53 11.14 11.41 276,480 -0.09(-0.82%)
Mar 07, 2023 11.25 11.55 11.05 11.51 292,081 +0.24(+2.17%)
Mar 06, 2023 12.01 12.06 11.23 11.26 613,060 -0.73(-6.10%)
Mar 03, 2023 11.60 12.14 11.60 12.00 910,661 +0.38(+3.31%)
Mar 02, 2023 11.49 12.39 10.80 11.61 1,171,076 -1.91(-14.10%)
Mar 01, 2023 13.36 13.64 13.28 13.52 266,091 +0.05(+0.35%)
Feb 28, 2023 13.39 13.78 13.39 13.47 234,255 +0.07(+0.49%)
Feb 27, 2023 13.45 13.61 13.26 13.40 239,076 +0.14(+1.06%)
Feb 24, 2023 12.95 13.35 12.81 13.26 300,198 -0.02(-0.14%)
Feb 23, 2023 13.11 13.46 13.10 13.28 199,057 +0.01(+0.07%)
Feb 22, 2023 12.96 13.57 12.89 13.27 252,982 +0.27(+2.09%)
Feb 21, 2023 13.66 13.76 12.99 13.00 261,795 -0.84(-6.10%)
Feb 17, 2023 13.99 14.14 13.67 13.85 229,622 -0.11(-0.81%)
Feb 16, 2023 13.96 14.22 13.85 13.96 175,860 -0.19(-1.33%)
Feb 15, 2023 13.82 14.19 13.82 14.15 141,153 +0.22(+1.55%)
Feb 14, 2023 13.79 14.08 13.75 13.93 183,084 +0.03(+0.20%)
Feb 13, 2023 13.71 13.93 13.52 13.90 169,269 +0.16(+1.16%)
Feb 10, 2023 13.86 13.94 13.54 13.74 162,860 -0.23(-1.61%)
Feb 09, 2023 14.26 14.41 13.95 13.97 209,446 -0.16(-1.13%)
Feb 08, 2023 14.11 14.25 14.01 14.13 188,365 -0.08(-0.53%)
Feb 07, 2023 13.95 14.32 13.75 14.20 338,238 +0.13(+0.93%)
Feb 06, 2023 14.40 14.67 14.04 14.07 213,598 -0.45(-3.10%)
Feb 03, 2023 14.55 14.77 14.43 14.52 274,394 -0.23(-1.53%)
Feb 02, 2023 14.22 14.93 14.13 14.75 211,501 +0.77(+5.51%)
Feb 01, 2023 13.66 14.18 13.51 13.98 254,932 +0.23(+1.64%)
Jan 31, 2023 13.39 13.81 13.39 13.75 209,660 +0.40(+3.02%)
Jan 30, 2023 13.32 13.52 13.23 13.35 142,125 -0.10(-0.77%)
Jan 27, 2023 13.07 13.55 13.07 13.45 174,006 +0.36(+2.72%)
Jan 26, 2023 13.25 13.28 12.96 13.09 114,383 +0.01(+0.07%)
Jan 25, 2023 12.87 13.13 12.82 13.08 191,508 +0.00(+0.00%)
Jan 24, 2023 13.43 13.52 13.07 13.08 182,667 -0.46(-3.40%)
Jan 23, 2023 13.35 13.56 13.31 13.54 194,927 +0.23(+1.76%)
Jan 20, 2023 12.85 13.35 12.69 13.31 216,943 +0.50(+3.88%)
Jan 19, 2023 12.83 12.99 12.48 12.81 290,620 -0.22(-1.66%)
Jan 18, 2023 13.15 13.50 13.00 13.03 165,332 +0.02(+0.14%)
Jan 17, 2023 13.54 13.54 13.01 13.01 231,773 -0.46(-3.41%)
Jan 13, 2023 13.21 13.55 13.21 13.47 212,720 +0.04(+0.28%)
Jan 12, 2023 13.43 13.69 13.33 13.43 338,926 +0.14(+1.06%)
Jan 11, 2023 12.69 13.30 12.69 13.29 261,518 +0.66(+5.20%)
Jan 10, 2023 12.32 12.65 12.21 12.63 254,350 +0.17(+1.35%)
Jan 09, 2023 12.32 12.60 12.20 12.47 341,095 +0.22(+1.76%)
Jan 06, 2023 12.06 12.31 11.89 12.25 252,873 +0.28(+2.35%)
Jan 05, 2023 11.81 11.99 11.57 11.97 224,965 +0.05(+0.39%)
Jan 04, 2023 11.32 11.93 11.20 11.92 356,871 +0.80(+7.17%)
Jan 03, 2023 11.41 11.60 11.08 11.12 365,370 -0.09(-0.84%)
Dec 30, 2022 10.88 11.32 10.88 11.22 338,020 +0.14(+1.27%)
Dec 29, 2022 10.74 11.10 10.74 11.08 181,711 +0.45(+4.24%)
Dec 28, 2022 10.66 10.94 10.52 10.63 265,267 -0.03(-0.26%)
Dec 27, 2022 10.68 10.71 10.50 10.65 138,497 -0.02(-0.18%)
Dec 23, 2022 10.55 10.75 10.55 10.67 147,847 +0.13(+1.25%)
Dec 22, 2022 10.50 10.56 10.19 10.54 393,357 -0.12(-1.15%)
Dec 21, 2022 10.82 10.91 10.55 10.66 377,529 +0.00(+0.00%)
Dec 20, 2022 10.68 10.98 10.60 10.66 420,871 -0.17(-1.56%)
Dec 19, 2022 11.05 11.26 10.76 10.83 429,602 -0.34(-3.03%)
Dec 16, 2022 11.14 11.35 11.08 11.17 1,241,821 -0.21(-1.82%)
Dec 15, 2022 11.17 11.51 11.10 11.38 379,102 -0.17(-1.46%)
Dec 14, 2022 11.35 11.72 11.32 11.55 468,606 +0.00(+0.02%)
Dec 13, 2022 11.67 11.92 11.13 11.54 715,746 +0.19(+1.64%)
Dec 12, 2022 10.99 11.43 10.80 11.36 333,602 +0.45(+4.09%)
Dec 09, 2022 10.85 11.11 10.69 10.91 206,542 -0.11(-1.01%)
Dec 08, 2022 11.20 11.24 10.96 11.02 290,362 -0.15(-1.33%)
Dec 07, 2022 11.32 11.37 11.11 11.17 216,240 -0.24(-2.12%)
Dec 06, 2022 11.52 11.72 11.21 11.41 246,849 -0.12(-1.05%)
Dec 05, 2022 11.63 11.98 11.44 11.53 311,437 -0.16(-1.35%)
Dec 02, 2022 11.16 11.72 10.95 11.69 450,825 +0.33(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.