Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				60.42	0	+0.13(+0.22%)
Dec 23, 2022	59.51	60.30	59.27	60.29	879,781	+0.69(+1.17%)
Dec 22, 2022	59.78	59.92	58.68	59.59	1,038,541	-0.39(-0.65%)
Dec 21, 2022	59.32	60.02	59.03	59.98	1,620,434	+0.96(+1.63%)
Dec 20, 2022	58.63	59.28	58.32	59.02	1,640,279	+0.30(+0.52%)
Dec 19, 2022	58.95	59.19	58.34	58.71	1,772,709	-0.21(-0.36%)
Dec 16, 2022	59.22	59.39	57.84	58.92	3,208,585	-0.85(-1.42%)
Dec 15, 2022	59.90	60.15	59.18	59.77	1,416,434	-0.24(-0.40%)
Dec 14, 2022	60.30	61.15	59.65	60.01	1,806,307	-0.19(-0.32%)
Dec 13, 2022	60.78	61.20	59.60	60.20	2,244,646	+0.10(+0.17%)
Dec 12, 2022	59.86	60.12	59.30	60.09	1,702,750	+0.71(+1.20%)
Dec 09, 2022	58.98	60.32	58.84	59.38	2,828,348	+0.37(+0.63%)
Dec 08, 2022	56.87	59.12	56.33	59.01	3,895,863	+2.22(+3.90%)
Dec 07, 2022	55.65	56.83	55.55	56.79	4,669,265	+1.14(+2.05%)
Dec 06, 2022	55.32	55.69	55.03	55.65	3,388,901	+0.30(+0.53%)
Dec 05, 2022	55.12	55.71	55.02	55.35	3,525,816	-0.32(-0.58%)
Dec 02, 2022	55.62	55.88	55.15	55.68	2,095,864	-0.36(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.