Skip to main content

Vici Properties Inc (NY: VICI )

29.79 +0.04 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 30.73 31.41 30.70 31.38 8,722,784 +0.78(+2.55%)
Mar 30, 2023 30.63 30.84 30.50 30.60 4,441,978 +0.11(+0.35%)
Mar 29, 2023 30.67 30.72 30.41 30.49 4,423,746 +0.13(+0.44%)
Mar 28, 2023 29.94 30.42 29.94 30.36 4,955,011 +0.17(+0.57%)
Mar 27, 2023 30.08 30.45 29.99 30.18 6,662,012 +0.31(+1.03%)
Mar 24, 2023 28.77 29.91 28.52 29.87 7,951,598 +0.96(+3.33%)
Mar 23, 2023 29.33 29.68 28.81 28.91 5,434,916 -0.27(-0.92%)
Mar 22, 2023 29.84 29.98 29.13 29.18 6,636,755 -0.77(-2.57%)
Mar 21, 2023 30.18 30.39 29.93 29.95 7,048,484 +0.00(+0.00%)
Mar 20, 2023 29.73 30.06 29.65 29.95 5,812,759 +0.34(+1.16%)
Mar 17, 2023 30.06 30.08 29.51 29.61 22,075,846 -0.46(-1.52%)
Mar 16, 2023 29.74 30.26 29.53 30.07 7,813,381 +0.02(+0.06%)
Mar 15, 2023 30.32 30.49 29.75 30.05 6,822,114 -0.64(-2.07%)
Mar 14, 2023 30.77 31.08 30.39 30.68 6,689,232 +0.35(+1.16%)
Mar 13, 2023 29.96 30.66 29.84 30.33 7,736,641 +0.05(+0.16%)
Mar 10, 2023 31.44 31.56 30.10 30.28 8,731,458 -1.27(-4.03%)
Mar 09, 2023 32.48 32.47 31.50 31.56 7,754,331 -0.51(-1.60%)
Mar 08, 2023 31.78 32.10 31.75 32.07 5,097,427 +0.27(+0.84%)
Mar 07, 2023 32.25 32.37 31.78 31.80 5,859,497 -0.44(-1.36%)
Mar 06, 2023 32.46 32.62 32.13 32.24 5,581,294 -0.17(-0.53%)
Mar 03, 2023 32.30 32.54 32.05 32.41 10,445,926 +0.30(+0.95%)
Mar 02, 2023 32.01 32.26 31.74 32.11 12,117,261 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.