Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.400 8.520 7.800 8.130 172,142 -0.41(-4.77%)
Mar 30, 2023 8.760 8.880 8.281 8.537 133,296 -0.15(-1.71%)
Mar 29, 2023 8.472 8.723 8.460 8.686 68,489 +0.15(+1.80%)
Mar 28, 2023 8.640 8.736 8.400 8.532 67,998 -0.17(-2.00%)
Mar 27, 2023 8.880 9.072 8.580 8.706 48,290 -0.27(-3.02%)
Mar 24, 2023 9.072 9.238 8.640 8.977 68,491 -0.26(-2.84%)
Mar 23, 2023 9.240 9.600 9.000 9.240 86,269 -0.12(-1.28%)
Mar 22, 2023 9.480 9.480 8.880 9.360 100,652 +0.12(+1.29%)
Mar 21, 2023 9.720 9.840 8.760 9.241 186,372 -0.37(-3.87%)
Mar 20, 2023 10.08 10.08 9.480 9.613 125,919 -0.93(-8.85%)
Mar 17, 2023 9.600 10.55 9.242 10.55 189,486 +0.95(+9.86%)
Mar 16, 2023 10.08 10.08 8.760 9.600 249,022 +0.54(+5.95%)
Mar 15, 2023 9.240 9.839 8.400 9.061 214,965 -0.24(-2.57%)
Mar 14, 2023 9.000 9.599 8.496 9.300 167,438 +0.90(+10.71%)
Mar 13, 2023 8.400 9.107 8.280 8.400 168,628 -0.62(-6.88%)
Mar 10, 2023 9.000 9.442 8.400 9.020 226,551 -0.16(-1.71%)
Mar 09, 2023 9.840 10.26 9.120 9.178 169,243 -0.71(-7.20%)
Mar 08, 2023 10.20 10.32 9.600 9.889 91,727 -0.37(-3.59%)
Mar 07, 2023 10.41 10.44 9.276 10.26 275,461 -0.48(-4.50%)
Mar 06, 2023 11.12 11.28 10.54 10.74 104,603 -0.66(-5.78%)
Mar 03, 2023 10.80 11.52 10.48 11.40 127,838 +0.34(+3.06%)
Mar 02, 2023 10.32 11.15 10.32 11.06 101,822 +0.38(+3.57%)
Mar 01, 2023 11.16 11.16 10.32 10.68 88,883 -0.28(-2.52%)
Feb 28, 2023 10.10 11.34 9.840 10.96 161,133 +0.72(+7.03%)
Feb 27, 2023 10.68 10.91 10.20 10.24 130,799 -0.29(-2.79%)
Feb 24, 2023 10.56 11.01 10.44 10.53 107,503 -0.39(-3.57%)
Feb 23, 2023 11.28 11.75 10.47 10.92 183,665 -0.32(-2.85%)
Feb 22, 2023 10.92 11.40 10.85 11.24 102,712 +0.18(+1.67%)
Feb 21, 2023 12.00 12.00 10.89 11.06 198,898 -0.81(-6.82%)
Feb 17, 2023 11.88 12.12 11.40 11.86 152,780 -0.13(-1.12%)
Feb 16, 2023 12.24 12.72 11.78 12.00 257,011 -0.36(-2.92%)
Feb 15, 2023 12.48 13.08 12.12 12.36 315,901 -0.24(-1.90%)
Feb 14, 2023 11.88 13.08 11.41 12.60 392,386 +0.77(+6.50%)
Feb 13, 2023 10.42 11.86 10.08 11.83 772,756 -1.01(-7.86%)
Feb 10, 2023 12.96 13.08 11.76 12.84 829,736 -0.12(-0.93%)
Feb 09, 2023 16.56 16.68 12.00 12.96 1,321,266 -4.44(-25.52%)
Feb 08, 2023 16.44 17.40 15.12 17.40 611,429 +1.20(+7.41%)
Feb 07, 2023 17.16 17.28 15.00 16.20 1,003,487 -2.52(-13.46%)
Feb 06, 2023 14.64 19.20 14.16 18.72 2,750,296 +4.32(+30.00%)
Feb 03, 2023 13.08 15.42 12.96 14.40 1,282,500 +0.84(+6.19%)
Feb 02, 2023 13.20 15.84 12.60 13.56 2,242,661 +1.32(+10.78%)
Feb 01, 2023 11.88 12.48 11.16 12.24 402,801 +0.12(+0.99%)
Jan 31, 2023 12.36 12.46 11.76 12.12 228,336 +0.00(+0.00%)
Jan 30, 2023 11.52 12.72 11.40 12.12 628,463 +0.51(+4.39%)
Jan 27, 2023 11.40 11.75 10.85 11.61 363,153 +0.26(+2.32%)
Jan 26, 2023 12.12 12.22 11.16 11.35 379,974 -0.89(-7.29%)
Jan 25, 2023 12.24 12.60 11.54 12.24 450,964 -0.60(-4.67%)
Jan 24, 2023 15.00 15.00 12.36 12.84 787,429 -0.24(-1.83%)
Jan 23, 2023 11.64 13.08 11.64 13.08 1,019,303 +1.56(+13.55%)
Jan 20, 2023 12.36 13.08 11.17 11.52 1,366,630 +0.75(+7.01%)
Jan 19, 2023 10.63 12.24 9.636 10.76 1,838,798 -0.04(-0.34%)
Jan 18, 2023 12.60 12.60 10.09 10.80 1,674,421 -1.56(-12.61%)
Jan 17, 2023 13.80 14.77 12.12 12.36 2,590,748 +0.24(+1.98%)
Jan 13, 2023 14.28 15.96 11.52 12.12 4,442,128 +1.14(+10.38%)
Jan 12, 2023 9.720 11.45 9.180 10.98 1,589,493 +1.21(+12.41%)
Jan 11, 2023 10.08 10.55 9.480 9.768 385,731 +0.16(+1.66%)
Jan 10, 2023 8.400 9.767 8.401 9.608 298,426 +1.10(+12.98%)
Jan 09, 2023 8.760 9.412 8.196 8.504 392,931 -0.27(-3.13%)
Jan 06, 2023 9.001 9.456 8.426 8.779 206,938 -0.69(-7.28%)
Jan 05, 2023 9.240 9.600 9.016 9.468 161,426 -0.05(-0.53%)
Jan 04, 2023 9.457 9.598 8.893 9.518 137,984 +0.40(+4.37%)
Jan 03, 2023 10.20 10.19 8.280 9.120 194,047 -0.84(-8.43%)
Dec 30, 2022 9.426 10.29 9.426 9.960 231,436 +0.17(+1.69%)
Dec 29, 2022 9.120 9.960 9.180 9.794 199,305 +0.16(+1.71%)
Dec 28, 2022 9.295 10.19 9.006 9.630 337,196 +0.18(+1.85%)
Dec 27, 2022 11.16 11.28 9.228 9.455 497,146 -2.17(-18.69%)
Dec 23, 2022 13.08 14.04 11.34 11.63 1,064,430 +0.17(+1.46%)
Dec 22, 2022 10.08 11.88 9.001 11.46 597,114 +1.20(+11.72%)
Dec 21, 2022 8.280 10.29 8.162 10.26 529,869 +2.09(+25.63%)
Dec 20, 2022 7.920 8.317 7.516 8.166 223,153 +0.11(+1.34%)
Dec 19, 2022 8.401 8.526 7.980 8.058 281,363 -0.47(-5.49%)
Dec 16, 2022 8.400 9.089 8.100 8.526 444,373 -0.18(-2.09%)
Dec 15, 2022 9.960 10.08 7.801 8.708 1,534,600 +0.99(+12.77%)
Dec 14, 2022 7.649 8.040 7.320 7.722 230,958 +0.04(+0.55%)
Dec 13, 2022 8.280 8.509 7.444 7.680 267,650 -0.31(-3.90%)
Dec 12, 2022 8.338 8.423 7.807 7.992 151,488 -0.41(-4.86%)
Dec 09, 2022 8.160 8.886 7.544 8.400 557,871 -0.01(-0.10%)
Dec 08, 2022 10.19 10.41 8.408 8.408 610,945 -0.71(-7.83%)
Dec 07, 2022 9.480 9.720 8.880 9.122 251,990 -0.42(-4.39%)
Dec 06, 2022 12.12 12.12 9.373 9.541 694,027 -2.70(-22.05%)
Dec 05, 2022 12.00 12.60 11.76 12.24 245,432 +0.00(+0.00%)
Dec 02, 2022 12.60 12.60 11.52 12.24 259,402 -0.36(-2.86%)
Dec 01, 2022 12.48 13.68 12.36 12.60 583,232 +0.36(+2.94%)
Nov 30, 2022 12.36 12.96 11.58 12.24 378,529 +0.12(+0.99%)
Nov 29, 2022 11.88 12.24 11.28 12.12 151,830 +0.25(+2.12%)
Nov 28, 2022 12.12 12.72 11.40 11.87 267,654 -1.09(-8.43%)
Nov 25, 2022 13.08 13.20 12.60 12.96 92,052 +0.00(+0.00%)
Nov 23, 2022 12.72 12.96 12.00 12.96 357,614 +0.48(+3.85%)
Nov 22, 2022 13.80 13.80 12.48 12.48 363,927 -1.32(-9.57%)
Nov 21, 2022 13.20 14.16 12.96 13.80 426,555 +0.36(+2.68%)
Nov 18, 2022 13.44 13.74 13.08 13.44 199,607 +0.36(+2.75%)
Nov 17, 2022 13.68 13.68 12.96 13.08 195,669 -0.60(-4.39%)
Nov 16, 2022 13.68 13.80 13.20 13.68 183,735 -0.12(-0.87%)
Nov 15, 2022 14.16 14.40 13.68 13.80 315,633 +0.00(+0.00%)
Nov 14, 2022 14.16 14.40 13.32 13.80 338,249 -0.36(-2.54%)
Nov 11, 2022 14.04 15.48 13.56 14.16 1,180,365 -6.72(-32.18%)
Nov 10, 2022 18.60 22.20 18.36 20.88 385,163 +3.48(+20.00%)
Nov 09, 2022 19.32 19.68 17.40 17.40 252,199 -2.28(-11.59%)
Nov 08, 2022 21.84 22.08 19.44 19.68 238,990 -1.32(-6.29%)
Nov 07, 2022 19.08 22.20 19.08 21.00 395,203 -3.84(-15.46%)
Nov 04, 2022 25.92 26.00 24.36 24.84 230,209 -1.08(-4.17%)
Nov 03, 2022 26.04 27.96 25.74 25.92 144,201 -1.20(-4.42%)
Nov 02, 2022 28.80 28.80 26.28 27.12 212,962 -1.44(-5.04%)
Nov 01, 2022 29.52 30.18 28.50 28.56 183,664 -0.36(-1.24%)
Oct 31, 2022 27.72 29.64 27.35 28.92 153,203 +0.36(+1.26%)
Oct 28, 2022 29.88 30.36 27.96 28.56 181,527 -0.72(-2.46%)
Oct 27, 2022 31.92 32.04 28.68 29.28 295,396 -1.56(-5.06%)
Oct 26, 2022 30.84 32.76 30.48 30.84 209,008 +0.48(+1.58%)
Oct 25, 2022 29.52 32.64 29.09 30.36 418,073 +1.32(+4.55%)
Oct 24, 2022 30.60 30.83 28.20 29.04 279,441 -1.92(-6.20%)
Oct 21, 2022 31.68 33.36 29.88 30.96 341,601 -0.12(-0.39%)
Oct 20, 2022 28.32 32.64 28.32 31.08 655,045 +3.00(+10.68%)
Oct 19, 2022 28.80 29.40 26.88 28.08 325,090 -1.20(-4.10%)
Oct 18, 2022 27.60 30.84 27.12 29.28 574,177 +2.64(+9.91%)
Oct 17, 2022 26.64 27.36 25.56 26.64 219,456 +0.84(+3.26%)
Oct 14, 2022 28.32 29.16 25.32 25.80 269,035 -2.40(-8.51%)
Oct 13, 2022 24.72 29.04 24.00 28.20 464,994 +2.52(+9.81%)
Oct 12, 2022 27.60 28.20 25.32 25.68 473,849 -2.40(-8.55%)
Oct 11, 2022 31.20 33.48 27.36 28.08 1,672,859 -0.24(-0.85%)
Oct 10, 2022 30.72 31.68 28.20 28.32 275,522 -2.28(-7.45%)
Oct 07, 2022 32.64 34.08 29.88 30.60 546,334 -2.64(-7.94%)
Oct 06, 2022 32.64 36.00 31.68 33.24 761,851 -0.12(-0.36%)
Oct 05, 2022 36.00 37.20 32.28 33.36 773,341 -2.64(-7.33%)
Oct 04, 2022 38.64 39.60 34.92 36.00 913,468 -1.92(-5.06%)
Oct 03, 2022 53.52 56.16 37.08 37.92 1,734,763 -31.44(-45.33%)
Sep 30, 2022 66.12 70.68 61.72 69.36 525,502 +2.64(+3.96%)
Sep 29, 2022 74.16 74.16 63.84 66.72 597,167 -7.80(-10.47%)
Sep 28, 2022 61.44 75.48 59.76 74.52 1,122,779 +14.40(+23.95%)
Sep 27, 2022 55.32 65.22 55.20 60.12 1,079,217 +6.48(+12.08%)
Sep 26, 2022 52.08 56.76 51.84 53.64 680,570 +0.36(+0.68%)
Sep 23, 2022 50.16 53.28 47.35 53.28 272,002 +1.56(+3.02%)
Sep 22, 2022 51.72 56.04 51.36 51.72 218,809 -1.92(-3.58%)
Sep 21, 2022 59.52 60.72 53.64 53.64 332,666 -5.88(-9.88%)
Sep 20, 2022 61.08 64.20 59.16 59.52 371,310 -3.48(-5.52%)
Sep 19, 2022 62.76 66.24 59.64 63.00 435,936 +0.24(+0.38%)
Sep 16, 2022 66.84 69.60 61.92 62.76 364,973 -5.40(-7.92%)
Sep 15, 2022 71.88 76.44 66.96 68.16 332,459 -5.28(-7.19%)
Sep 14, 2022 78.48 79.36 70.32 73.44 461,419 -5.28(-6.71%)
Sep 13, 2022 77.52 85.29 76.56 78.72 472,327 -2.76(-3.39%)
Sep 12, 2022 85.80 89.64 78.24 81.48 536,473 -3.48(-4.10%)
Sep 09, 2022 90.84 98.64 84.36 84.96 871,827 -9.00(-9.58%)
Sep 08, 2022 80.76 94.80 77.52 93.96 1,928,426 +13.44(+16.69%)
Sep 07, 2022 67.68 80.52 67.44 80.52 783,491 +13.20(+19.61%)
Sep 06, 2022 69.48 75.60 65.88 67.32 586,159 -1.08(-1.58%)
Sep 02, 2022 63.00 68.76 60.00 68.40 360,376 +7.68(+12.65%)
Sep 01, 2022 67.68 67.68 57.00 60.72 507,263 -9.00(-12.91%)
Aug 31, 2022 71.64 75.00 63.96 69.72 511,235 -2.52(-3.49%)
Aug 30, 2022 72.96 89.76 67.92 72.24 3,036,292 +1.56(+2.21%)
Aug 29, 2022 66.96 72.72 66.12 70.68 375,333 +1.80(+2.61%)
Aug 26, 2022 71.04 77.16 68.16 68.88 442,026 -4.92(-6.67%)
Aug 25, 2022 68.52 76.08 66.12 73.80 645,760 +6.00(+8.85%)
Aug 24, 2022 65.28 71.28 62.40 67.80 538,826 +4.32(+6.81%)
Aug 23, 2022 80.28 83.16 62.04 63.48 1,787,325 -10.20(-13.84%)
Aug 22, 2022 57.24 76.92 57.12 73.68 1,960,051 +15.36(+26.34%)
Aug 19, 2022 61.20 63.12 57.12 58.32 277,974 -5.88(-9.16%)
Aug 18, 2022 65.16 68.28 57.00 64.20 540,597 -4.08(-5.98%)
Aug 17, 2022 81.96 82.19 64.56 68.28 1,868,025 +3.72(+5.76%)
Aug 16, 2022 55.56 77.40 53.16 64.56 2,800,002 +9.00(+16.20%)
Aug 15, 2022 47.64 57.48 47.29 55.56 787,554 +9.84(+21.52%)
Aug 12, 2022 44.16 46.20 41.34 45.72 131,406 +1.56(+3.53%)
Aug 11, 2022 43.56 47.28 42.60 44.16 157,929 -0.36(-0.81%)
Aug 10, 2022 40.80 45.66 40.20 44.52 508,578 +7.68(+20.85%)
Aug 09, 2022 39.84 40.68 36.48 36.84 87,914 -3.36(-8.36%)
Aug 08, 2022 36.72 44.16 36.36 40.20 324,520 +4.44(+12.42%)
Aug 05, 2022 37.80 39.08 34.44 35.76 124,193 -2.40(-6.29%)
Aug 04, 2022 37.56 39.60 37.20 38.16 75,454 +0.60(+1.60%)
Aug 03, 2022 38.16 39.00 37.32 37.56 40,481 -0.72(-1.88%)
Aug 02, 2022 37.32 38.86 36.96 38.28 73,107 +0.60(+1.59%)
Aug 01, 2022 36.00 39.24 35.34 37.68 96,830 +1.56(+4.32%)
Jul 29, 2022 36.96 38.04 35.76 36.12 72,142 -0.96(-2.59%)
Jul 28, 2022 35.64 37.20 34.44 37.08 67,145 +1.92(+5.46%)
Jul 27, 2022 34.56 35.64 33.36 35.16 88,459 +0.60(+1.74%)
Jul 26, 2022 35.64 36.96 34.08 34.56 161,151 -0.96(-2.70%)
Jul 25, 2022 36.12 38.64 34.08 35.52 180,600 +0.12(+0.34%)
Jul 22, 2022 38.76 38.82 35.04 35.40 151,818 -3.72(-9.51%)
Jul 21, 2022 41.16 42.81 37.80 39.12 248,609 +0.84(+2.19%)
Jul 20, 2022 41.52 42.78 38.04 38.28 273,905 -4.08(-9.63%)
Jul 19, 2022 43.08 44.39 39.72 42.36 162,183 +0.00(+0.00%)
Jul 18, 2022 46.32 48.24 41.31 42.36 197,322 -4.44(-9.49%)
Jul 15, 2022 46.68 48.66 44.52 46.80 113,205 +1.80(+4.00%)
Jul 14, 2022 48.96 51.12 44.76 45.00 167,828 -5.28(-10.50%)
Jul 13, 2022 46.68 52.14 46.08 50.28 156,000 +1.32(+2.70%)
Jul 12, 2022 48.00 50.16 45.72 48.96 138,843 +0.48(+0.99%)
Jul 11, 2022 54.36 55.92 45.60 48.48 255,575 -7.56(-13.49%)
Jul 08, 2022 52.80 59.28 52.56 56.04 217,839 +2.52(+4.71%)
Jul 07, 2022 53.76 56.16 51.32 53.52 254,261 -1.44(-2.62%)
Jul 06, 2022 57.00 60.48 54.48 54.96 397,507 -2.64(-4.58%)
Jul 05, 2022 50.40 57.90 48.00 57.60 791,009 +8.40(+17.07%)
Jul 01, 2022 42.60 49.98 42.36 49.20 316,833 +5.52(+12.64%)
Jun 30, 2022 40.68 47.16 39.06 43.68 374,215 +2.28(+5.51%)
Jun 29, 2022 43.80 45.12 37.74 41.40 304,350 -3.00(-6.76%)
Jun 28, 2022 42.72 49.80 40.92 44.40 662,347 +2.64(+6.32%)
Jun 27, 2022 39.96 43.38 37.44 41.76 238,177 +2.04(+5.14%)
Jun 24, 2022 38.04 41.52 36.00 39.72 404,790 +4.68(+13.36%)
Jun 23, 2022 32.64 37.56 31.66 35.04 225,167 +3.12(+9.77%)
Jun 22, 2022 32.16 33.66 31.81 31.92 25,165 -0.60(-1.85%)
Jun 21, 2022 31.92 34.38 31.92 32.52 93,699 +1.44(+4.63%)
Jun 17, 2022 30.12 32.64 29.88 31.08 59,056 +1.20(+4.02%)
Jun 16, 2022 29.04 30.36 28.32 29.88 37,543 -0.36(-1.19%)
Jun 15, 2022 28.92 31.68 28.02 30.24 69,747 +1.68(+5.88%)
Jun 14, 2022 28.20 30.60 27.54 28.56 83,426 +0.84(+3.03%)
Jun 13, 2022 30.00 30.29 27.24 27.72 119,024 -3.84(-12.17%)
Jun 10, 2022 30.96 32.58 30.36 31.56 96,185 -0.24(-0.75%)
Jun 09, 2022 33.60 33.72 30.30 31.80 127,407 -1.92(-5.69%)
Jun 08, 2022 33.00 35.16 32.52 33.72 104,451 +0.60(+1.81%)
Jun 07, 2022 34.56 34.56 31.68 33.12 152,421 -1.08(-3.16%)
Jun 06, 2022 37.68 37.68 34.20 34.20 158,482 -3.00(-8.06%)
Jun 03, 2022 40.80 41.04 36.84 37.20 168,327 -3.60(-8.82%)
Jun 02, 2022 39.24 42.36 37.08 40.80 281,591 +3.96(+10.75%)
Jun 01, 2022 40.08 40.92 36.78 36.84 154,810 -2.76(-6.97%)
May 31, 2022 39.36 41.28 39.00 39.60 46,680 -0.48(-1.20%)
May 27, 2022 37.68 40.44 37.08 40.08 78,318 +2.88(+7.74%)
May 26, 2022 36.48 38.14 34.92 37.20 146,394 +0.48(+1.31%)
May 25, 2022 35.40 37.68 34.92 36.72 123,492 +0.96(+2.68%)
May 24, 2022 37.08 37.43 34.20 35.76 170,528 -2.88(-7.45%)
May 23, 2022 37.92 42.96 35.04 38.64 589,833 +1.44(+3.87%)
May 20, 2022 38.64 39.24 36.84 37.20 71,337 -0.96(-2.52%)
May 19, 2022 39.36 40.08 37.32 38.16 148,676 -1.44(-3.64%)
May 18, 2022 40.44 41.52 38.64 39.60 42,836 -2.16(-5.17%)
May 17, 2022 44.64 45.84 40.26 41.76 81,008 -2.04(-4.66%)
May 16, 2022 44.16 47.04 43.56 43.80 83,019 -0.36(-0.82%)
May 13, 2022 41.28 45.18 40.92 44.16 106,378 +2.76(+6.67%)
May 12, 2022 38.64 41.60 37.56 41.40 65,763 +2.88(+7.48%)
May 11, 2022 39.72 42.12 38.28 38.52 90,675 -1.68(-4.18%)
May 10, 2022 38.64 43.20 37.68 40.20 198,127 -0.12(-0.30%)
May 09, 2022 34.44 41.50 34.20 40.32 184,189 +1.32(+3.38%)
May 06, 2022 42.96 43.80 39.00 39.00 105,932 -5.16(-11.68%)
May 05, 2022 46.80 46.80 44.16 44.16 108,526 -4.08(-8.46%)
May 04, 2022 50.40 50.40 42.84 48.24 309,554 -3.00(-5.85%)
May 03, 2022 48.24 58.80 46.80 51.24 1,275,688 +2.76(+5.69%)
May 02, 2022 47.16 51.96 43.80 48.48 4,592,803 +12.24(+33.77%)
Apr 29, 2022 37.08 40.10 36.00 36.24 56,510 -1.20(-3.21%)
Apr 28, 2022 42.96 44.04 36.54 37.44 128,807 -5.52(-12.85%)
Apr 27, 2022 42.72 44.28 42.42 42.96 52,272 +0.60(+1.42%)
Apr 26, 2022 44.04 44.88 41.88 42.36 36,281 -2.04(-4.59%)
Apr 25, 2022 43.44 45.12 42.24 44.40 26,929 +0.60(+1.37%)
Apr 22, 2022 45.24 46.32 42.84 43.80 67,073 -2.16(-4.70%)
Apr 21, 2022 47.76 47.76 44.76 45.96 51,743 -0.48(-1.03%)
Apr 20, 2022 49.68 50.50 45.35 46.44 67,298 -3.72(-7.42%)
Apr 19, 2022 46.08 50.52 45.48 50.16 89,656 +4.20(+9.14%)
Apr 18, 2022 49.44 49.80 45.24 45.96 60,146 -3.84(-7.71%)
Apr 14, 2022 49.80 51.36 47.16 49.80 92,074 +0.00(+0.00%)
Apr 13, 2022 49.20 50.27 47.52 49.80 59,810 +0.36(+0.73%)
Apr 12, 2022 48.00 53.76 46.80 49.44 180,403 +2.76(+5.91%)
Apr 11, 2022 45.72 47.22 44.28 46.68 43,134 +0.24(+0.52%)
Apr 08, 2022 46.08 48.24 44.28 46.44 54,724 +0.84(+1.84%)
Apr 07, 2022 47.52 47.70 44.16 45.60 92,271 -2.40(-5.00%)
Apr 06, 2022 49.80 50.88 46.80 48.00 48,500 -2.76(-5.44%)
Apr 05, 2022 51.36 53.52 49.56 50.76 37,255 -0.48(-0.94%)
Apr 04, 2022 49.08 53.28 48.48 51.24 93,607 +2.40(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.