Indicators

Ark Innovation ETF (NY: ARKK )

43.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.67	39.74	38.67	39.29	22,739,692	+0.79(+2.06%)
Feb 27, 2023	38.82	38.82	38.04	38.50	19,876,502	+0.38(+0.99%)
Feb 24, 2023	38.22	38.63	37.74	38.12	34,581,544	-1.21(-3.08%)
Feb 23, 2023	40.49	40.50	38.14	39.33	35,331,788	-0.60(-1.51%)
Feb 22, 2023	39.28	40.12	38.85	39.94	26,715,590	+0.95(+2.44%)
Feb 21, 2023	40.23	40.91	38.97	38.99	37,305,716	-2.53(-6.09%)
Feb 17, 2023	41.33	41.65	40.39	41.51	46,487,688	-0.16(-0.38%)
Feb 16, 2023	41.90	43.40	41.37	41.67	41,850,744	-1.19(-2.78%)
Feb 15, 2023	40.69	42.88	40.63	42.86	35,381,600	+2.38(+5.88%)
Feb 14, 2023	39.03	40.65	38.52	40.48	33,919,296	+0.99(+2.51%)
Feb 13, 2023	38.96	39.81	38.25	39.49	20,670,512	+0.66(+1.71%)
Feb 10, 2023	39.39	39.91	38.41	38.83	32,876,040	-1.34(-3.33%)
Feb 09, 2023	42.19	42.33	39.90	40.17	25,768,938	-1.23(-2.97%)
Feb 08, 2023	42.38	43.19	41.38	41.40	24,799,262	-1.23(-2.88%)
Feb 07, 2023	41.93	42.82	40.96	42.62	39,627,992	+0.73(+1.75%)
Feb 06, 2023	41.85	42.51	41.49	41.89	27,695,336	-0.60(-1.42%)
Feb 03, 2023	42.07	44.26	41.75	42.50	46,110,440	-1.55(-3.51%)
Feb 02, 2023	42.98	45.08	42.74	44.04	56,502,916	+2.70(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.