Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.2595 +0.0133 (+5.40%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.967 3.967 3.700 3.783 950 +0.08(+2.25%)
Mar 30, 2023 3.933 3.967 3.700 3.700 4,508 -0.07(-1.90%)
Mar 29, 2023 3.833 3.833 3.700 3.772 1,668 -0.10(-2.46%)
Mar 28, 2023 3.700 3.900 3.700 3.867 1,850 +0.07(+1.75%)
Mar 27, 2023 3.833 3.950 3.800 3.800 6,643 +0.00(+0.00%)
Mar 24, 2023 3.933 3.933 3.733 3.800 14,487 -0.10(-2.56%)
Mar 23, 2023 3.767 3.924 3.767 3.900 6,754 +0.10(+2.63%)
Mar 22, 2023 3.667 3.933 3.667 3.800 19,141 +0.10(+2.70%)
Mar 21, 2023 3.200 3.767 3.200 3.700 12,532 +0.57(+18.21%)
Mar 20, 2023 3.633 3.833 2.744 3.130 25,496 -0.40(-11.42%)
Mar 17, 2023 3.333 4.100 3.300 3.533 40,114 +0.37(+11.58%)
Mar 16, 2023 2.667 3.228 2.570 3.167 23,932 +0.65(+25.81%)
Mar 15, 2023 3.933 3.933 2.300 2.517 119,273 -1.45(-36.55%)
Mar 14, 2023 4.033 4.236 3.967 3.967 5,649 +0.00(+0.00%)
Mar 13, 2023 4.067 4.067 3.833 3.967 3,209 -0.13(-3.25%)
Mar 10, 2023 4.300 4.300 4.067 4.100 6,443 -0.31(-6.93%)
Mar 09, 2023 4.470 4.470 4.367 4.405 253 -0.13(-2.82%)
Mar 08, 2023 4.800 4.800 4.433 4.533 647 +0.14(+3.29%)
Mar 07, 2023 4.467 4.798 4.333 4.389 944 -0.01(-0.25%)
Mar 06, 2023 4.467 4.867 4.400 4.400 18,184 +0.00(+0.00%)
Mar 03, 2023 4.433 4.500 4.367 4.400 1,737 +0.00(+0.00%)
Mar 02, 2023 4.733 4.733 4.367 4.400 551 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.