Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.230 7.240 7.230 7.240 56,865 +0.00(+0.00%)
Sep 28, 2023 7.210 7.240 7.210 7.240 235,999 +0.03(+0.42%)
Sep 27, 2023 7.210 7.230 7.210 7.210 386,390 -0.01(-0.14%)
Sep 26, 2023 7.210 7.230 7.210 7.220 386,414 +0.00(+0.00%)
Sep 25, 2023 7.200 7.220 7.210 7.220 240,280 +0.00(+0.00%)
Sep 22, 2023 7.220 7.220 7.210 7.220 131,004 +0.01(+0.14%)
Sep 21, 2023 7.190 7.220 7.190 7.210 78,275 +0.00(+0.00%)
Sep 20, 2023 7.220 7.220 7.210 7.210 107,519 -0.01(-0.14%)
Sep 19, 2023 7.180 7.220 7.110 7.220 991,560 +0.42(+6.18%)
Sep 18, 2023 6.770 6.800 6.770 6.800 42,440 +0.00(+0.00%)
Sep 15, 2023 6.770 6.800 6.760 6.800 36,986 +0.02(+0.29%)
Sep 14, 2023 6.800 6.800 6.760 6.780 49,629 -0.01(-0.15%)
Sep 13, 2023 6.770 6.800 6.750 6.790 23,675 +0.01(+0.15%)
Sep 12, 2023 6.800 6.800 6.750 6.780 186,569 -0.05(-0.73%)
Sep 11, 2023 6.840 6.840 6.780 6.830 43,281 +0.04(+0.59%)
Sep 08, 2023 6.800 6.820 6.786 6.790 28,439 -0.02(-0.29%)
Sep 07, 2023 6.800 6.820 6.770 6.810 79,035 -0.01(-0.15%)
Sep 06, 2023 6.820 6.820 6.790 6.820 48,218 +0.05(+0.74%)
Sep 05, 2023 6.840 6.870 6.620 6.770 139,505 -0.07(-1.02%)
Sep 01, 2023 6.860 6.870 6.840 6.840 39,030 -0.01(-0.15%)
Aug 31, 2023 6.830 6.870 6.830 6.850 36,275 +0.00(+0.00%)
Aug 30, 2023 6.880 6.900 6.760 6.850 600,462 -0.04(-0.58%)
Aug 29, 2023 6.860 6.890 6.860 6.890 63,951 +0.02(+0.29%)
Aug 28, 2023 6.860 6.870 6.810 6.870 52,023 +0.06(+0.88%)
Aug 25, 2023 6.820 6.830 6.800 6.810 45,136 +0.01(+0.15%)
Aug 24, 2023 6.820 6.850 6.800 6.800 44,535 -0.02(-0.29%)
Aug 23, 2023 6.770 6.820 6.770 6.820 91,364 +0.04(+0.59%)
Aug 22, 2023 6.760 6.820 6.760 6.780 46,247 -0.02(-0.29%)
Aug 21, 2023 6.810 6.810 6.760 6.800 47,535 -0.01(-0.15%)
Aug 18, 2023 6.760 6.810 6.730 6.810 42,453 +0.07(+1.04%)
Aug 17, 2023 6.780 6.820 6.730 6.740 45,879 -0.04(-0.59%)
Aug 16, 2023 6.760 6.785 6.750 6.780 45,132 -0.02(-0.29%)
Aug 15, 2023 6.790 6.810 6.760 6.800 32,020 +0.02(+0.29%)
Aug 14, 2023 6.740 6.800 6.730 6.780 49,974 +0.04(+0.59%)
Aug 11, 2023 6.720 6.770 6.720 6.740 37,217 +0.00(+0.00%)
Aug 10, 2023 6.730 6.770 6.730 6.740 39,533 -0.03(-0.44%)
Aug 09, 2023 6.730 6.790 6.720 6.770 45,557 +0.01(+0.15%)
Aug 08, 2023 6.750 6.780 6.715 6.760 84,777 +0.04(+0.60%)
Aug 07, 2023 6.760 6.770 6.700 6.720 47,236 -0.04(-0.59%)
Aug 04, 2023 6.790 6.820 6.760 6.760 146,722 -0.02(-0.29%)
Aug 03, 2023 6.740 6.810 6.740 6.780 129,776 -0.01(-0.15%)
Aug 02, 2023 6.760 6.840 6.750 6.790 70,568 -0.02(-0.29%)
Aug 01, 2023 6.760 6.830 6.710 6.810 67,190 +0.01(+0.15%)
Jul 31, 2023 6.790 6.810 6.742 6.800 76,863 +0.02(+0.29%)
Jul 28, 2023 6.760 6.790 6.710 6.780 59,840 +0.08(+1.19%)
Jul 27, 2023 6.850 6.860 6.690 6.700 80,148 -0.13(-1.90%)
Jul 26, 2023 6.790 6.940 6.770 6.830 70,926 +0.07(+1.04%)
Jul 25, 2023 6.800 6.850 6.670 6.760 200,150 -0.06(-0.88%)
Jul 24, 2023 6.900 6.940 6.720 6.820 246,060 -0.05(-0.73%)
Jul 21, 2023 6.980 7.000 6.870 6.870 140,137 -0.02(-0.29%)
Jul 20, 2023 6.930 6.980 6.860 6.890 136,951 -0.03(-0.43%)
Jul 19, 2023 6.970 6.980 6.910 6.920 116,383 +0.00(+0.00%)
Jul 18, 2023 6.920 6.940 6.920 6.920 112,314 +0.01(+0.14%)
Jul 17, 2023 6.810 6.920 6.800 6.910 132,632 +0.07(+1.02%)
Jul 14, 2023 6.860 6.890 6.790 6.840 276,372 -0.02(-0.29%)
Jul 13, 2023 6.730 6.890 6.710 6.860 215,296 +0.08(+1.18%)
Jul 12, 2023 6.760 6.800 6.700 6.780 157,596 +0.01(+0.15%)
Jul 11, 2023 6.730 6.800 6.720 6.770 255,357 +0.04(+0.59%)
Jul 10, 2023 6.640 6.780 6.630 6.730 242,303 +0.05(+0.75%)
Jul 07, 2023 6.650 6.790 6.610 6.680 374,225 -0.03(-0.45%)
Jul 06, 2023 6.600 6.780 6.510 6.710 508,814 +0.11(+1.67%)
Jul 05, 2023 6.800 6.910 6.580 6.600 462,689 -0.21(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.