Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.55 26.55 25.96 26.19 2,771,811 +0.09(+0.33%)
Jun 29, 2023 26.43 26.45 25.94 26.11 4,395,037 -0.09(-0.33%)
Jun 28, 2023 25.48 26.23 25.32 26.19 5,529,778 +0.42(+1.62%)
Jun 27, 2023 25.00 25.78 24.96 25.78 3,792,211 +0.78(+3.10%)
Jun 26, 2023 25.62 26.12 24.98 25.00 5,140,577 -0.57(-2.24%)
Jun 23, 2023 25.65 25.89 25.43 25.57 7,268,680 -0.49(-1.90%)
Jun 22, 2023 26.40 26.45 25.69 26.07 3,939,953 -0.54(-2.04%)
Jun 21, 2023 26.91 26.95 26.53 26.61 5,021,425 -0.35(-1.29%)
Jun 20, 2023 27.21 27.34 26.79 26.96 6,188,010 -0.55(-2.01%)
Jun 16, 2023 27.90 27.91 27.37 27.51 6,136,384 -0.30(-1.08%)
Jun 15, 2023 27.23 28.01 27.81 4,580,969 +3.51(+14.45%)
May 08, 2023 24.73 24.77 24.16 24.30 3,955,678 -0.25(-1.03%)
May 05, 2023 24.33 24.60 23.95 24.55 4,956,800 +0.96(+4.07%)
May 04, 2023 23.71 23.93 23.00 23.59 6,517,297 -0.56(-2.33%)
May 03, 2023 24.51 24.98 24.04 24.16 4,762,895 -0.17(-0.72%)
May 02, 2023 25.16 25.17 23.74 24.33 5,383,448 -0.91(-3.61%)
May 01, 2023 25.53 25.77 25.21 25.24 2,419,127 -0.34(-1.33%)
Apr 28, 2023 24.80 25.72 24.65 25.58 3,371,526 +0.66(+2.65%)
Apr 27, 2023 25.03 25.11 24.55 24.92 4,417,705 +0.15(+0.62%)
Apr 26, 2023 24.76 25.09 24.45 24.77 2,948,364 +0.25(+1.02%)
Apr 25, 2023 24.66 25.13 24.49 24.52 4,892,436 -0.51(-2.03%)
Apr 24, 2023 25.12 25.22 24.42 25.03 4,463,800 +0.24(+0.97%)
Apr 21, 2023 25.01 25.16 24.43 24.79 7,369,101 -0.50(-1.97%)
Apr 20, 2023 25.79 25.86 24.84 25.29 8,014,656 -1.03(-3.90%)
Apr 19, 2023 25.78 26.71 25.02 26.31 7,951,885 +0.58(+2.23%)
Apr 18, 2023 25.86 26.01 25.51 25.74 10,570,901 -0.23(-0.89%)
Apr 17, 2023 25.33 26.06 25.23 25.97 5,180,466 +0.24(+0.93%)
Apr 14, 2023 26.08 26.32 25.34 25.73 4,033,344 +0.31(+1.21%)
Apr 13, 2023 25.29 25.53 25.05 25.42 4,732,332 +0.14(+0.57%)
Apr 12, 2023 26.27 26.42 24.95 25.28 7,085,626 -0.79(-3.02%)
Apr 11, 2023 25.56 26.16 25.33 26.06 5,181,651 +0.85(+3.38%)
Apr 10, 2023 24.86 25.40 24.62 25.21 4,370,574 +0.23(+0.92%)
Apr 06, 2023 24.72 25.30 24.50 24.98 5,185,726 +0.49(+2.00%)
Apr 05, 2023 24.27 24.64 24.09 24.49 4,758,228 -0.30(-1.20%)
Apr 04, 2023 24.78 24.86 24.13 24.79 7,726,652 +0.48(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.