Skip to main content

Byd Company Ltd ADR (OP: BYDDY )

51.61 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 63.71 64.57 63.71 64.15 130,090 +1.42(+2.26%)
Jun 29, 2023 63.48 63.48 62.51 62.73 121,350 -1.63(-2.53%)
Jun 28, 2023 63.73 63.73 63.73 64.36 105,940 -0.56(-0.86%)
Jun 27, 2023 64.00 64.92 64.00 64.92 189,983 +0.21(+0.32%)
Jun 26, 2023 64.80 65.33 64.52 64.71 118,985 -0.03(-0.04%)
Jun 23, 2023 65.60 65.60 64.62 64.74 147,778 -2.10(-3.15%)
Jun 22, 2023 66.67 67.03 66.35 66.84 98,534 -0.17(-0.25%)
Jun 21, 2023 68.50 68.50 66.71 67.01 203,416 +0.01(+0.01%)
Jun 20, 2023 67.00 67.76 66.22 67.00 477,835 -1.53(-2.23%)
Jun 16, 2023 69.48 69.48 68.17 68.53 252,178 -1.27(-1.82%)
Jun 15, 2023 68.32 70.04 68.32 69.80 256,179 +9.22(+15.22%)
May 08, 2023 60.76 61.30 60.50 60.58 129,460 +0.18(+0.30%)
May 05, 2023 59.86 60.40 59.62 60.40 192,223 +0.20(+0.33%)
May 04, 2023 59.39 60.28 59.28 60.20 141,446 +1.13(+1.91%)
May 03, 2023 58.20 59.49 58.20 59.07 92,081 +0.96(+1.65%)
May 02, 2023 60.15 60.15 58.05 58.11 187,558 -2.31(-3.82%)
May 01, 2023 60.65 60.81 60.25 60.42 88,413 -0.23(-0.38%)
Apr 28, 2023 59.65 60.66 59.65 60.65 111,668 -1.32(-2.13%)
Apr 27, 2023 60.98 62.00 60.60 61.97 266,211 +3.16(+5.37%)
Apr 26, 2023 59.50 59.65 58.74 58.81 119,963 +2.72(+4.85%)
Apr 25, 2023 56.73 56.95 56.09 56.09 148,449 -2.18(-3.74%)
Apr 24, 2023 58.65 58.90 58.03 58.27 150,371 +1.52(+2.68%)
Apr 21, 2023 56.18 56.78 55.66 56.75 111,859 -0.70(-1.22%)
Apr 20, 2023 58.74 58.74 57.16 57.45 189,733 -1.85(-3.12%)
Apr 19, 2023 58.49 59.50 58.38 59.30 166,405 +0.82(+1.40%)
Apr 18, 2023 58.83 59.20 58.31 58.48 194,321 -0.25(-0.43%)
Apr 17, 2023 58.83 58.95 58.39 58.73 154,885 +1.63(+2.85%)
Apr 14, 2023 57.21 57.60 56.85 57.10 65,862 +0.34(+0.59%)
Apr 13, 2023 56.57 56.93 56.35 56.77 56,799 +1.16(+2.10%)
Apr 12, 2023 57.00 57.00 55.51 55.60 133,054 -2.22(-3.84%)
Apr 11, 2023 57.89 58.39 57.72 57.82 98,904 -0.15(-0.26%)
Apr 10, 2023 58.00 58.56 57.55 57.97 120,943 -0.24(-0.41%)
Apr 06, 2023 57.57 58.32 57.31 58.21 69,588 +0.98(+1.71%)
Apr 05, 2023 58.38 58.38 56.91 57.23 158,693 -1.10(-1.89%)
Apr 04, 2023 58.20 58.38 57.82 58.33 127,272 -0.65(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.