Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 882,489 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 113,100 +0.00(+0.00%)
Feb 24, 2023 0.0001 0 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 14, 2023 0.0001 0 +0.00(+0.00%)
Feb 10, 2023 0.0001 0 +0.00(+0.00%)
Feb 07, 2023 0.0001 0 +0.00(+0.00%)
Jan 17, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 0 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Dec 30, 2022 0.0002 0 +0.00(+100.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 409,600 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 828,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0 +0.00(+0.00%)
Dec 20, 2022 0.0001 0 +0.00(+0.00%)
Dec 16, 2022 0.0001 0 +0.00(+0.00%)
Dec 13, 2022 0.0001 0 +0.00(+0.00%)
Dec 08, 2022 0.0001 0 +0.00(+0.00%)
Dec 06, 2022 0.0001 0 +0.00(+0.00%)
Dec 02, 2022 0.0001 83 +0.00(+0.00%)
Nov 30, 2022 0.0001 0 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 865,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0 +0.00(+0.00%)
Nov 08, 2022 0.0001 0 +0.00(+0.00%)
Nov 04, 2022 0.0001 0 +0.00(+0.00%)
Nov 02, 2022 0.0001 0 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 52,000 +0.00(+0.00%)
Oct 24, 2022 0.0001 0 +0.00(+0.00%)
Oct 19, 2022 0.0001 0 -0.00(-85.71%)
Oct 18, 2022 0.0007 0.0007 0.0007 0.0007 1,275 +0.00(+600.00%)
Oct 14, 2022 0.0001 0 +0.00(+0.00%)
Oct 07, 2022 0.0001 0 +0.00(+0.00%)
Sep 26, 2022 0.0001 0 +0.00(+0.00%)
Sep 21, 2022 0.0001 0 +0.00(+0.00%)
Sep 19, 2022 0.0001 0 +0.00(+0.00%)
Sep 08, 2022 0.0001 0 +0.00(+0.00%)
Sep 02, 2022 0.0001 0 +0.00(+0.00%)
Aug 26, 2022 0.0001 0 +0.00(+0.00%)
Aug 23, 2022 0.0001 0 +0.00(+0.00%)
Aug 17, 2022 0.0001 0 +0.00(+0.00%)
Aug 08, 2022 0.0001 0 +0.00(+0.00%)
Aug 03, 2022 0.0001 0 +0.00(+0.00%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jul 15, 2022 0.0001 0 +0.00(+0.00%)
Jul 05, 2022 0.0001 0 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jun 17, 2022 0.0001 0 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 158,889 +0.00(+0.00%)
Jun 09, 2022 0.0001 0 +0.00(+0.00%)
May 27, 2022 0.0001 0 +0.00(+0.00%)
May 20, 2022 0.0001 0 +0.00(+0.00%)
May 17, 2022 0.0001 0 +0.00(+0.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 322 +0.00(+0.00%)
May 03, 2022 0.0001 0 +0.00(+0.00%)
Apr 29, 2022 0.0001 0 +0.00(+0.00%)
Apr 25, 2022 0.0001 0 +0.00(+0.00%)
Apr 19, 2022 0.0001 0 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Apr 12, 2022 0.0001 0 +0.00(+0.00%)
Apr 08, 2022 0.0001 0 +0.00(+0.00%)
Apr 06, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.