Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0357 -0.0003 (-0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0135 0.0148 0.0135 0.0146 204,520 +0.00(+8.15%)
Jun 29, 2023 0.0147 0.0148 0.0135 0.0135 192,411 -0.00(-8.78%)
Jun 28, 2023 0.0140 0.0149 0.0131 0.0148 1,392,079 +0.00(+5.71%)
Jun 27, 2023 0.0130 0.0143 0.0128 0.0140 1,138,055 +0.00(+3.70%)
Jun 26, 2023 0.0131 0.0139 0.0110 0.0135 378,594 +0.00(+3.05%)
Jun 23, 2023 0.0121 0.0145 0.0111 0.0131 1,494,361 -0.00(-2.24%)
Jun 22, 2023 0.0118 0.0134 0.0110 0.0134 1,149,425 +0.00(+15.52%)
Jun 21, 2023 0.0115 0.0120 0.0110 0.0116 93,585 +0.00(+0.87%)
Jun 20, 2023 0.0102 0.0130 0.0102 0.0115 257,121 -0.00(-2.54%)
Jun 16, 2023 0.0129 0.0129 0.0117 0.0118 96,617 -0.00(-2.48%)
Jun 15, 2023 0.0116 0.0125 0.0116 0.0121 654,762 +0.00(+0.83%)
Jun 14, 2023 0.0101 0.0120 0.0101 0.0120 222,170 +0.00(+1.69%)
Jun 13, 2023 0.0109 0.0119 0.0101 0.0118 713,835 +0.00(+8.26%)
Jun 12, 2023 0.0112 0.0120 0.0106 0.0109 1,025,298 -0.00(-1.80%)
Jun 09, 2023 0.0125 0.0125 0.0111 0.0111 384,403 -0.00(-11.20%)
Jun 08, 2023 0.0139 0.0139 0.0109 0.0125 850,564 +0.00(+5.04%)
Jun 07, 2023 0.0109 0.0119 0.0087 0.0119 376,212 +0.00(+0.00%)
Jun 06, 2023 0.0105 0.0119 0.0105 0.0119 268,263 +0.00(+9.17%)
Jun 05, 2023 0.0101 0.0119 0.0100 0.0109 353,647 +0.00(+0.93%)
Jun 02, 2023 0.0100 0.0112 0.0100 0.0108 2,052,369 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.