Skip to main content

Quanta Services (NY: PWR )

259.82 +0.07 (+0.03%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 195.56 196.85 193.39 196.28 724,348 +1.68(+0.86%)
Jun 29, 2023 193.12 194.88 192.24 194.61 854,445 +1.13(+0.58%)
Jun 28, 2023 194.75 194.90 192.99 193.48 659,764 -0.94(-0.48%)
Jun 27, 2023 190.32 194.64 190.32 194.42 624,018 +4.15(+2.18%)
Jun 26, 2023 187.82 191.38 187.80 190.27 730,239 +3.89(+2.09%)
Jun 23, 2023 187.27 189.16 186.29 186.38 2,284,179 -2.70(-1.43%)
Jun 22, 2023 189.82 191.59 188.21 189.07 624,954 -1.63(-0.85%)
Jun 21, 2023 185.37 191.07 185.17 190.70 1,016,665 +5.18(+2.79%)
Jun 20, 2023 184.38 186.46 183.36 185.52 648,187 -0.20(-0.11%)
Jun 16, 2023 186.68 188.37 185.66 185.72 1,754,820 +0.15(+0.08%)
Jun 15, 2023 184.26 186.30 183.84 185.57 661,167 +0.71(+0.38%)
Jun 14, 2023 184.75 186.27 183.41 184.86 829,374 +0.09(+0.05%)
Jun 13, 2023 185.02 185.91 184.01 184.77 788,539 -0.38(-0.20%)
Jun 12, 2023 182.96 186.26 181.92 185.15 680,015 +2.55(+1.39%)
Jun 09, 2023 182.76 183.34 181.47 182.60 347,570 -0.54(-0.29%)
Jun 08, 2023 182.89 183.72 181.46 183.14 509,503 -0.56(-0.30%)
Jun 07, 2023 181.23 184.50 181.23 183.70 765,098 +2.31(+1.27%)
Jun 06, 2023 178.30 181.85 178.30 181.39 620,533 +2.39(+1.33%)
Jun 05, 2023 179.78 180.35 176.28 179.01 632,364 -0.85(-0.47%)
Jun 02, 2023 176.37 180.18 176.33 179.85 757,488 +4.02(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.