Skip to main content

Everquote Inc Cl A (NQ: EVER )

18.56 -0.19 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.560 6.560 6.340 6.500 497,278 +0.01(+0.15%)
Jun 29, 2023 6.410 6.600 6.320 6.490 417,509 +0.04(+0.62%)
Jun 28, 2023 6.350 6.550 6.300 6.450 352,648 +0.15(+2.38%)
Jun 27, 2023 6.660 6.660 6.260 6.300 298,505 -0.20(-3.00%)
Jun 26, 2023 6.470 6.770 6.455 6.495 391,492 -0.00(-0.08%)
Jun 23, 2023 6.650 6.860 6.480 6.500 619,130 -0.16(-2.40%)
Jun 22, 2023 6.760 6.840 6.320 6.660 715,598 -0.13(-1.91%)
Jun 21, 2023 6.990 7.020 6.700 6.790 421,018 -0.21(-3.00%)
Jun 20, 2023 7.300 7.500 6.950 7.000 492,985 -0.22(-3.05%)
Jun 16, 2023 7.540 7.640 7.200 7.220 318,068 -0.16(-2.10%)
Jun 15, 2023 7.460 7.550 7.255 7.375 284,862 +0.72(+10.90%)
May 08, 2023 6.580 6.870 6.310 6.650 737,297 +0.06(+0.91%)
May 05, 2023 6.370 6.750 6.310 6.590 414,511 +0.28(+4.44%)
May 04, 2023 6.530 7.165 5.990 6.310 1,176,656 -0.35(-5.26%)
May 03, 2023 6.560 7.190 6.400 6.660 468,039 +0.14(+2.15%)
May 02, 2023 7.050 7.270 6.290 6.520 1,803,006 -0.44(-6.32%)
May 01, 2023 6.970 7.020 6.850 6.960 370,876 -0.01(-0.14%)
Apr 28, 2023 6.920 7.060 6.755 6.970 292,380 +0.03(+0.43%)
Apr 27, 2023 7.010 7.280 6.860 6.940 345,664 +0.01(+0.14%)
Apr 26, 2023 7.360 7.385 6.900 6.930 428,532 -0.44(-5.97%)
Apr 25, 2023 7.830 7.930 7.270 7.370 478,762 -0.51(-6.47%)
Apr 24, 2023 8.000 8.110 7.860 7.880 331,570 -0.17(-2.11%)
Apr 21, 2023 7.990 8.140 7.895 8.050 317,246 +0.06(+0.75%)
Apr 20, 2023 7.870 8.160 7.782 7.990 417,189 +0.08(+1.01%)
Apr 19, 2023 7.920 8.060 7.776 7.910 516,583 -0.07(-0.88%)
Apr 18, 2023 8.470 8.510 7.880 7.980 442,538 -0.46(-5.45%)
Apr 17, 2023 8.330 8.600 7.580 8.440 1,078,660 -0.22(-2.54%)
Apr 14, 2023 12.34 12.34 8.500 8.660 2,426,008 -3.70(-29.94%)
Apr 13, 2023 12.47 13.04 12.15 12.36 684,700 +0.00(+0.00%)
Apr 12, 2023 13.33 13.50 12.33 12.36 208,938 -0.93(-7.00%)
Apr 11, 2023 13.49 13.57 13.11 13.29 148,855 -0.14(-1.04%)
Apr 10, 2023 13.52 13.63 13.29 13.43 124,486 -0.28(-2.04%)
Apr 06, 2023 13.74 13.97 13.43 13.71 130,300 +0.05(+0.37%)
Apr 05, 2023 14.08 14.15 13.38 13.66 147,967 -0.49(-3.46%)
Apr 04, 2023 14.20 14.39 13.99 14.15 340,676 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.