Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.110 +0.040 (+3.74%)
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0.5300 0.4999 0.5229 9,951 -0.01(-1.32%)
Jun 29, 2023 0.5102 0.5529 0.4810 0.5299 20,633 -0.01(-2.05%)
Jun 28, 2023 0.5100 0.5799 0.5000 0.5410 31,994 +0.03(+6.08%)
Jun 27, 2023 0.5400 0.5400 0.5061 0.5100 12,501 +0.01(+2.00%)
Jun 26, 2023 0.5100 0.5300 0.4400 0.5000 18,690 -0.03(-5.55%)
Jun 23, 2023 0.4540 0.5736 0.4540 0.5294 92,807 +0.08(+16.58%)
Jun 22, 2023 0.5300 0.5545 0.4500 0.4541 103,699 -0.08(-14.35%)
Jun 21, 2023 0.5647 0.5970 0.5301 0.5302 55,668 -0.07(-11.19%)
Jun 20, 2023 0.5800 0.5990 0.5500 0.5970 31,842 +0.01(+2.05%)
Jun 16, 2023 0.5850 0.5990 0.5500 0.5850 7,468 +0.00(+0.84%)
Jun 15, 2023 0.6000 0.6000 0.5301 0.5801 11,180 -0.34(-36.97%)
May 08, 2023 0.8808 0.9300 0.8620 0.9204 69,919 -0.02(-2.03%)
May 05, 2023 0.9100 0.9399 0.8500 0.9395 22,320 +0.02(+2.12%)
May 04, 2023 0.9800 0.9774 0.8500 0.9200 30,559 +0.03(+3.65%)
May 03, 2023 0.9200 0.9400 0.8810 0.8876 33,324 -0.02(-1.92%)
May 02, 2023 0.9600 0.9995 0.9050 0.9050 29,725 -0.04(-4.73%)
May 01, 2023 0.8973 0.9534 0.8924 0.9499 74,000 +0.04(+4.38%)
Apr 28, 2023 0.9400 0.9400 0.8500 0.9100 90,806 -0.01(-0.63%)
Apr 27, 2023 0.9100 0.9700 0.8900 0.9158 67,981 -0.03(-3.60%)
Apr 26, 2023 0.9500 1.120 0.8800 0.9500 609,437 -0.04(-4.04%)
Apr 25, 2023 0.9900 1.070 0.7899 0.9900 1,121,714 -0.18(-15.38%)
Apr 24, 2023 0.8400 1.450 0.8400 1.170 5,181,363 +0.38(+48.65%)
Apr 21, 2023 0.8700 0.8700 0.7280 0.7871 61,225 -0.09(-10.56%)
Apr 20, 2023 0.9200 0.9400 0.8635 0.8800 30,025 -0.06(-5.88%)
Apr 19, 2023 0.9500 0.9900 0.9350 0.9350 16,411 -0.04(-4.59%)
Apr 18, 2023 0.9810 0.9999 0.9800 0.9800 22,457 +0.01(+0.51%)
Apr 17, 2023 1.020 1.020 0.9510 0.9750 18,833 -0.02(-1.94%)
Apr 14, 2023 0.9100 0.9944 0.9000 0.9943 45,917 +0.03(+3.57%)
Apr 13, 2023 1.030 1.030 0.9100 0.9600 32,948 +0.04(+4.62%)
Apr 12, 2023 0.9098 0.9199 0.8700 0.9176 32,968 +0.01(+0.86%)
Apr 11, 2023 0.8500 0.9100 0.8500 0.9098 23,132 +0.03(+3.39%)
Apr 10, 2023 0.9500 0.9675 0.8160 0.8800 75,906 -0.08(-8.33%)
Apr 06, 2023 1.000 1.030 0.9501 0.9600 38,840 -0.08(-7.69%)
Apr 05, 2023 1.080 1.120 0.9887 1.040 19,154 -0.02(-2.15%)
Apr 04, 2023 1.090 1.135 1.030 1.063 34,917 -0.05(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.