Skip to main content

KS Bosera MSCI China A ETF (NY: KBA )

21.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.59 22.64 22.53 22.60 79,084 +0.26(+1.18%)
Jun 29, 2023 22.37 22.40 22.33 22.34 53,696 -0.28(-1.25%)
Jun 28, 2023 22.56 22.65 22.52 22.62 14,860 -0.11(-0.47%)
Jun 27, 2023 22.76 22.82 22.70 22.73 67,559 +0.30(+1.35%)
Jun 26, 2023 22.49 22.51 22.41 22.42 42,080 -0.12(-0.52%)
Jun 23, 2023 22.54 22.54 22.47 22.54 19,859 -0.27(-1.20%)
Jun 22, 2023 22.69 22.82 22.69 22.81 117,339 -0.13(-0.55%)
Jun 21, 2023 22.83 22.94 22.81 22.94 117,761 -0.17(-0.72%)
Jun 20, 2023 23.18 23.18 23.04 23.11 57,619 -0.52(-2.19%)
Jun 16, 2023 23.65 23.71 23.58 23.62 26,861 +0.04(+0.17%)
Jun 15, 2023 23.44 23.61 23.44 23.59 51,099 +0.59(+2.55%)
Jun 14, 2023 22.89 23.10 22.89 23.00 75,901 +0.16(+0.68%)
Jun 13, 2023 22.87 22.93 22.83 22.84 35,351 +0.12(+0.52%)
Jun 12, 2023 22.80 22.80 22.72 22.73 78,141 +0.05(+0.22%)
Jun 09, 2023 22.72 22.79 22.67 22.68 75,598 -0.03(-0.13%)
Jun 08, 2023 22.60 22.74 22.60 22.71 130,549 +0.34(+1.53%)
Jun 07, 2023 22.48 22.60 22.33 22.37 123,055 -0.39(-1.72%)
Jun 06, 2023 22.62 22.76 22.58 22.76 41,112 -0.03(-0.13%)
Jun 05, 2023 22.78 22.84 22.72 22.78 43,034 -0.23(-1.02%)
Jun 02, 2023 23.14 23.19 23.02 23.02 375,910 +0.29(+1.29%)
Jun 01, 2023 22.51 22.74 22.51 22.73 77,391 +0.23(+1.04%)
May 31, 2023 22.40 22.49 22.33 22.49 81,020 -0.21(-0.95%)
May 30, 2023 22.90 22.90 22.67 22.71 76,478 -0.50(-2.15%)
May 26, 2023 23.03 23.22 23.03 23.20 75,097 +0.18(+0.76%)
May 25, 2023 23.24 23.24 23.01 23.03 41,243 -0.21(-0.92%)
May 24, 2023 23.37 23.37 23.18 23.24 44,157 -0.30(-1.29%)
May 23, 2023 23.68 23.69 23.55 23.55 57,095 -0.46(-1.93%)
May 22, 2023 24.05 24.10 23.98 24.01 85,327 +0.13(+0.55%)
May 19, 2023 23.85 23.92 23.82 23.88 48,889 +0.13(+0.53%)
May 18, 2023 23.77 23.79 23.69 23.75 90,601 -0.29(-1.20%)
May 17, 2023 24.01 24.07 24.00 24.04 48,069 -0.27(-1.10%)
May 16, 2023 24.29 24.40 24.26 24.31 133,500 -0.30(-1.23%)
May 15, 2023 24.44 24.61 24.44 24.61 40,885 +0.61(+2.53%)
May 12, 2023 24.19 24.19 23.98 24.00 44,215 -0.58(-2.35%)
May 11, 2023 24.46 24.59 24.46 24.58 74,883 -0.04(-0.16%)
May 10, 2023 24.61 24.65 24.50 24.62 72,198 -0.14(-0.55%)
May 09, 2023 24.57 24.76 24.57 24.76 68,773 -0.11(-0.43%)
May 08, 2023 24.84 24.93 24.83 24.86 53,201 +0.14(+0.55%)
May 05, 2023 24.65 24.74 24.59 24.73 64,854 +0.01(+0.04%)
May 04, 2023 24.66 24.75 24.65 24.72 150,199 +0.22(+0.92%)
May 03, 2023 24.48 24.61 24.47 24.49 80,456 +0.02(+0.10%)
May 02, 2023 24.45 24.52 24.40 24.47 212,691 -0.13(-0.54%)
May 01, 2023 24.65 24.77 24.58 24.60 121,499 -0.17(-0.69%)
Apr 28, 2023 24.71 24.80 24.71 24.77 132,847 +0.06(+0.26%)
Apr 27, 2023 24.52 24.72 24.44 24.71 268,335 +0.40(+1.65%)
Apr 26, 2023 24.41 24.52 24.29 24.31 1,049,857 +0.10(+0.40%)
Apr 25, 2023 24.30 24.30 24.15 24.21 450,164 -0.33(-1.35%)
Apr 24, 2023 24.53 24.54 24.48 24.54 532,594 -0.28(-1.14%)
Apr 21, 2023 24.89 24.89 24.72 24.83 1,040,771 -0.40(-1.59%)
Apr 20, 2023 25.25 25.29 25.16 25.23 372,437 -0.27(-1.07%)
Apr 19, 2023 25.53 25.53 25.42 25.50 518,294 -0.26(-1.02%)
Apr 18, 2023 25.85 25.85 25.71 25.76 164,207 +0.11(+0.42%)
Apr 17, 2023 25.66 25.68 25.58 25.66 161,439 +0.37(+1.47%)
Apr 14, 2023 25.31 25.36 25.18 25.28 166,124 -0.11(-0.42%)
Apr 13, 2023 25.34 25.42 25.28 25.39 58,394 +0.28(+1.13%)
Apr 12, 2023 25.29 25.29 25.08 25.11 271,332 -0.23(-0.92%)
Apr 11, 2023 25.35 25.37 25.29 25.34 49,373 -0.05(-0.19%)
Apr 10, 2023 25.37 25.40 25.33 25.39 172,254 +0.06(+0.23%)
Apr 06, 2023 25.25 25.38 25.24 25.33 246,335 +0.06(+0.23%)
Apr 05, 2023 25.42 25.45 25.25 25.27 64,650 -0.12(-0.46%)
Apr 04, 2023 25.28 25.43 25.25 25.39 47,665 -0.03(-0.12%)
Apr 03, 2023 25.35 25.43 25.32 25.42 47,561 +0.08(+0.31%)
Mar 31, 2023 25.42 25.50 25.29 25.34 71,443 -0.20(-0.80%)
Mar 30, 2023 25.47 25.55 25.42 25.55 64,110 +0.46(+1.83%)
Mar 29, 2023 25.09 25.16 25.02 25.09 49,470 -0.10(-0.39%)
Mar 28, 2023 25.06 25.19 25.06 25.19 17,014 +0.15(+0.58%)
Mar 27, 2023 25.04 25.06 24.97 25.04 26,303 -0.18(-0.72%)
Mar 24, 2023 25.18 25.26 25.18 25.22 30,785 -0.20(-0.80%)
Mar 23, 2023 25.48 25.65 25.35 25.42 48,723 +0.33(+1.30%)
Mar 22, 2023 25.09 25.36 25.09 25.10 29,081 +0.08(+0.31%)
Mar 21, 2023 25.13 25.17 24.96 25.02 73,576 +0.17(+0.67%)
Mar 20, 2023 24.75 24.92 24.75 24.85 313,535 +0.22(+0.91%)
Mar 17, 2023 24.76 24.79 24.63 24.63 21,425 -0.22(-0.90%)
Mar 16, 2023 24.66 24.89 24.63 24.85 72,667 -0.02(-0.07%)
Mar 15, 2023 24.73 24.91 24.73 24.87 104,276 -0.40(-1.59%)
Mar 14, 2023 25.27 25.37 25.20 25.27 81,851 -0.07(-0.27%)
Mar 13, 2023 25.12 25.47 24.97 25.34 78,803 +0.37(+1.49%)
Mar 10, 2023 24.97 25.17 24.94 24.97 46,455 +0.20(+0.79%)
Mar 09, 2023 24.92 25.00 24.76 24.78 97,444 -0.48(-1.89%)
Mar 08, 2023 25.30 25.34 25.21 25.25 21,280 +0.02(+0.08%)
Mar 07, 2023 25.56 25.56 25.22 25.24 59,553 -0.55(-2.12%)
Mar 06, 2023 25.95 26.00 25.78 25.78 92,019 -0.55(-2.08%)
Mar 03, 2023 26.22 26.36 26.16 26.33 219,936 +0.01(+0.04%)
Mar 02, 2023 26.16 26.33 26.07 26.32 212,408 -0.01(-0.04%)
Mar 01, 2023 26.36 26.44 26.29 26.33 382,834 +0.62(+2.43%)
Feb 28, 2023 25.66 25.79 25.66 25.70 39,509 +0.04(+0.15%)
Feb 27, 2023 25.66 25.70 25.60 25.66 39,714 +0.40(+1.58%)
Feb 24, 2023 25.45 25.47 25.25 25.26 96,413 -0.85(-3.25%)
Feb 23, 2023 26.32 26.35 26.06 26.11 16,229 -0.05(-0.19%)
Feb 22, 2023 26.24 26.28 26.10 26.16 40,872 -0.30(-1.14%)
Feb 21, 2023 26.60 26.62 26.43 26.47 72,511 +0.56(+2.15%)
Feb 17, 2023 25.97 25.97 25.88 25.91 47,565 -0.57(-2.14%)
Feb 16, 2023 26.41 26.54 26.31 26.48 50,151 -0.29(-1.09%)
Feb 15, 2023 26.72 26.77 26.65 26.77 43,716 -0.21(-0.80%)
Feb 14, 2023 26.87 27.12 26.87 26.98 38,257 -0.20(-0.72%)
Feb 13, 2023 27.00 27.21 27.00 27.18 53,863 +0.51(+1.90%)
Feb 10, 2023 26.87 26.87 26.58 26.67 42,380 -0.47(-1.73%)
Feb 09, 2023 27.25 27.28 27.04 27.14 86,828 +0.44(+1.65%)
Feb 08, 2023 26.79 26.79 26.63 26.70 248,993 -0.19(-0.69%)
Feb 07, 2023 26.86 26.95 26.75 26.89 45,103 +0.09(+0.33%)
Feb 06, 2023 26.80 26.86 26.61 26.80 37,225 -0.27(-1.01%)
Feb 03, 2023 27.39 27.47 27.06 27.07 86,899 -0.77(-2.77%)
Feb 02, 2023 28.09 28.09 27.75 27.84 80,553 -0.42(-1.49%)
Feb 01, 2023 28.07 28.35 27.99 28.26 61,349 +0.31(+1.12%)
Jan 31, 2023 27.89 27.96 27.77 27.95 172,800 -0.17(-0.59%)
Jan 30, 2023 28.20 28.27 28.11 28.12 81,272 -0.53(-1.84%)
Jan 27, 2023 28.64 28.66 28.47 28.64 54,394 -0.03(-0.10%)
Jan 26, 2023 28.64 28.74 28.55 28.67 133,735 +0.39(+1.38%)
Jan 25, 2023 28.16 28.29 28.02 28.28 153,962 +0.16(+0.56%)
Jan 24, 2023 28.15 28.22 28.07 28.12 144,194 -0.06(-0.21%)
Jan 23, 2023 28.16 28.30 28.09 28.18 131,113 +0.19(+0.66%)
Jan 20, 2023 27.76 28.02 27.70 28.00 98,516 +0.36(+1.31%)
Jan 19, 2023 27.61 27.70 27.57 27.64 87,811 +0.21(+0.78%)
Jan 18, 2023 27.71 27.71 27.42 27.42 129,459 -0.21(-0.78%)
Jan 17, 2023 27.62 27.65 27.51 27.64 164,905 +0.10(+0.35%)
Jan 13, 2023 27.40 27.57 27.40 27.54 85,725 +0.36(+1.33%)
Jan 12, 2023 27.01 27.21 26.90 27.18 69,064 +0.32(+1.20%)
Jan 11, 2023 26.74 26.88 26.71 26.86 170,964 +0.10(+0.37%)
Jan 10, 2023 26.73 26.76 26.58 26.76 47,929 +0.21(+0.81%)
Jan 09, 2023 26.63 26.73 26.54 26.54 164,813 +0.16(+0.59%)
Jan 06, 2023 26.08 26.41 26.05 26.39 68,411 +0.56(+2.15%)
Jan 05, 2023 25.71 25.83 25.69 25.83 64,645 +0.47(+1.85%)
Jan 04, 2023 25.11 25.41 25.05 25.36 85,768 +0.33(+1.33%)
Jan 03, 2023 25.06 25.26 25.02 25.03 96,695 +0.15(+0.59%)
Dec 30, 2022 24.97 25.09 24.83 24.88 175,462 +0.02(+0.08%)
Dec 29, 2022 24.78 24.92 24.75 24.86 227,293 +0.25(+1.03%)
Dec 28, 2022 24.89 24.92 24.59 24.61 133,576 +5.67(+29.96%)
Dec 27, 2022 18.81 19.00 18.81 18.94 195,572 +0.49(+2.64%)
Dec 23, 2022 18.46 18.49 18.39 18.45 144,191 +0.06(+0.32%)
Dec 22, 2022 18.60 18.60 18.32 18.39 626,185 -0.30(-1.58%)
Dec 21, 2022 18.61 18.73 18.61 18.69 178,745 +0.06(+0.32%)
Dec 20, 2022 18.64 18.72 18.60 18.63 224,051 -0.21(-1.10%)
Dec 19, 2022 18.98 18.98 18.78 18.83 611,987 -0.19(-1.01%)
Dec 16, 2022 19.07 19.07 18.96 19.03 1,335,267 -0.01(-0.04%)
Dec 15, 2022 19.14 19.18 18.93 19.03 351,437 -0.15(-0.77%)
Dec 14, 2022 19.15 19.22 19.00 19.18 428,799 +0.21(+1.10%)
Dec 13, 2022 19.16 19.21 18.97 18.97 522,439 +0.03(+0.15%)
Dec 12, 2022 19.00 19.01 18.85 18.94 701,937 -0.18(-0.93%)
Dec 09, 2022 19.33 19.35 19.12 19.12 100,806 -0.08(-0.43%)
Dec 08, 2022 19.24 19.28 19.16 19.20 457,085 +0.11(+0.56%)
Dec 07, 2022 19.01 19.16 18.99 19.10 743,134 +0.08(+0.41%)
Dec 06, 2022 19.00 19.05 18.93 19.02 646,694 +0.29(+1.52%)
Dec 05, 2022 18.87 18.89 18.69 18.74 94,917 -0.01(-0.03%)
Dec 02, 2022 18.33 18.82 18.33 18.74 69,242 +0.26(+1.41%)
Dec 01, 2022 18.56 18.62 18.47 18.48 208,041 -0.07(-0.35%)
Nov 30, 2022 18.37 18.55 18.30 18.55 249,945 +0.53(+2.97%)
Nov 29, 2022 17.85 18.05 17.84 18.01 178,566 +0.79(+4.59%)
Nov 28, 2022 17.16 17.38 17.16 17.22 85,479 -0.16(-0.92%)
Nov 25, 2022 17.46 17.47 17.38 17.38 17,205 -0.20(-1.15%)
Nov 23, 2022 17.51 17.61 17.51 17.58 159,481 +0.03(+0.17%)
Nov 22, 2022 17.57 17.63 17.55 17.55 151,368 +0.02(+0.14%)
Nov 21, 2022 17.54 17.55 17.45 17.53 239,983 -0.26(-1.44%)
Nov 18, 2022 17.81 17.84 17.74 17.79 111,188 -0.03(-0.17%)
Nov 17, 2022 17.63 17.83 17.62 17.81 266,411 -0.20(-1.09%)
Nov 16, 2022 18.11 18.11 18.00 18.01 238,805 -0.45(-2.41%)
Nov 15, 2022 18.52 18.55 18.36 18.46 146,941 +0.40(+2.24%)
Nov 14, 2022 18.09 18.17 17.99 18.05 822,857 -0.11(-0.59%)
Nov 11, 2022 18.13 18.27 18.12 18.16 92,740 +0.45(+2.55%)
Nov 10, 2022 17.51 17.73 17.45 17.71 107,221 +0.62(+3.65%)
Nov 09, 2022 17.22 17.27 17.05 17.08 112,581 -0.41(-2.34%)
Nov 08, 2022 17.40 17.56 17.37 17.49 86,619 -0.10(-0.57%)
Nov 07, 2022 17.63 17.69 17.53 17.60 216,818 -0.30(-1.66%)
Nov 04, 2022 17.73 17.92 17.59 17.89 571,244 +1.19(+7.15%)
Nov 03, 2022 16.45 16.76 16.45 16.70 1,350,408 +0.07(+0.43%)
Nov 02, 2022 16.69 16.62 16.63 522,939 +0.15(+0.90%)
Nov 01, 2022 16.59 16.65 16.47 16.48 376,715 +0.61(+3.86%)
Oct 31, 2022 15.90 15.95 15.86 15.87 112,635 -0.40(-2.45%)
Oct 28, 2022 16.21 16.27 16.19 16.27 187,141 -0.31(-1.90%)
Oct 27, 2022 16.67 16.75 16.58 16.58 204,095 -0.52(-3.02%)
Oct 26, 2022 16.91 17.17 16.89 17.10 239,178 +0.37(+2.24%)
Oct 25, 2022 16.66 16.76 16.63 16.72 303,319 +0.09(+0.54%)
Oct 24, 2022 16.66 16.67 16.48 16.63 315,856 -1.01(-5.72%)
Oct 21, 2022 17.42 17.64 17.41 17.64 239,285 +0.13(+0.75%)
Oct 20, 2022 17.58 17.73 17.49 17.51 330,837 -0.02(-0.10%)
Oct 19, 2022 17.58 17.62 17.50 17.53 97,751 -0.46(-2.54%)
Oct 18, 2022 18.16 18.17 17.93 17.99 154,616 -0.24(-1.34%)
Oct 17, 2022 18.21 18.32 18.21 18.23 140,558 +0.21(+1.19%)
Oct 14, 2022 18.19 18.22 17.99 18.02 178,386 +0.17(+0.93%)
Oct 13, 2022 17.48 17.93 17.48 17.85 675,532 +0.00(+0.00%)
Oct 12, 2022 17.80 17.89 17.79 17.85 54,242 +0.09(+0.54%)
Oct 11, 2022 17.74 17.88 17.63 17.76 833,522 +0.10(+0.54%)
Oct 10, 2022 17.71 17.71 17.59 17.66 93,840 -0.77(-4.19%)
Oct 07, 2022 18.59 18.63 18.40 18.43 125,882 -0.37(-1.99%)
Oct 06, 2022 18.90 18.91 18.79 18.81 63,599 -0.13(-0.69%)
Oct 05, 2022 18.93 19.03 18.84 18.94 161,042 +0.14(+0.76%)
Oct 04, 2022 18.49 18.86 18.47 18.79 247,458 +0.63(+3.47%)
Oct 03, 2022 17.98 18.21 17.94 18.17 147,606 +0.15(+0.82%)
Sep 30, 2022 18.13 18.17 18.02 18.02 97,022 -0.36(-1.97%)
Sep 29, 2022 18.30 18.40 18.21 18.38 270,965 +0.10(+0.55%)
Sep 28, 2022 17.99 18.33 17.99 18.28 231,064 +0.02(+0.10%)
Sep 27, 2022 18.30 18.40 18.17 18.26 571,445 +0.15(+0.82%)
Sep 26, 2022 18.20 18.28 18.09 18.11 586,107 +0.01(+0.03%)
Sep 23, 2022 18.16 18.21 18.08 18.11 887,734 -0.29(-1.55%)
Sep 22, 2022 18.44 18.48 18.39 18.39 226,034 -0.08(-0.42%)
Sep 21, 2022 18.58 18.66 18.44 18.47 212,153 -0.39(-2.04%)
Sep 20, 2022 18.84 18.91 18.82 18.85 644,183 -0.11(-0.56%)
Sep 19, 2022 18.84 18.98 18.84 18.96 214,731 +0.13(+0.69%)
Sep 16, 2022 18.78 18.86 18.78 18.83 97,893 -0.37(-1.95%)
Sep 15, 2022 19.27 19.31 19.17 19.20 183,000 -0.39(-1.97%)
Sep 14, 2022 19.63 19.64 19.55 19.59 135,030 +0.02(+0.09%)
Sep 13, 2022 19.66 19.77 19.56 19.57 731,999 -0.40(-2.02%)
Sep 12, 2022 19.86 19.99 19.86 19.98 84,168 +0.12(+0.63%)
Sep 09, 2022 19.87 19.91 19.83 19.85 168,625 +0.31(+1.58%)
Sep 08, 2022 19.50 19.55 19.44 19.54 182,414 -0.14(-0.72%)
Sep 07, 2022 19.51 19.70 19.51 19.69 122,435 +0.23(+1.19%)
Sep 06, 2022 19.55 19.55 19.42 19.45 100,247 -0.09(-0.46%)
Sep 02, 2022 19.66 19.69 19.52 19.54 149,170 -0.30(-1.53%)
Sep 01, 2022 19.85 19.88 19.76 19.85 110,082 -0.04(-0.21%)
Aug 31, 2022 20.04 20.06 19.88 19.89 160,983 +0.14(+0.72%)
Aug 30, 2022 19.89 19.90 19.69 19.74 397,570 -0.28(-1.39%)
Aug 29, 2022 20.04 20.08 19.99 20.02 894,238 -0.18(-0.88%)
Aug 26, 2022 20.52 20.52 20.19 20.20 85,832 -0.35(-1.70%)
Aug 25, 2022 20.42 20.56 20.37 20.55 97,506 +0.36(+1.76%)
Aug 24, 2022 20.18 20.30 20.11 20.20 590,039 -0.49(-2.35%)
Aug 23, 2022 20.56 20.77 20.56 20.68 445,228 +0.14(+0.69%)
Aug 22, 2022 20.49 20.57 20.48 20.54 770,164 +0.17(+0.82%)
Aug 19, 2022 20.50 20.50 20.37 20.37 258,181 -0.42(-2.00%)
Aug 18, 2022 20.83 20.84 20.75 20.79 81,413 -0.23(-1.07%)
Aug 17, 2022 20.95 21.07 20.94 21.02 171,178 +0.20(+0.97%)
Aug 16, 2022 20.75 20.84 20.75 20.81 84,510 +0.07(+0.34%)
Aug 15, 2022 20.77 20.85 20.73 20.74 336,802 -0.27(-1.30%)
Aug 12, 2022 20.89 21.03 20.89 21.02 248,241 +0.11(+0.54%)
Aug 11, 2022 20.93 21.11 20.90 20.90 217,094 +0.26(+1.24%)
Aug 10, 2022 20.59 20.67 20.55 20.65 210,230 +0.02(+0.09%)
Aug 09, 2022 20.65 20.68 20.61 20.63 359,791 +0.07(+0.35%)
Aug 08, 2022 20.59 20.66 20.55 20.56 164,813 -0.10(-0.49%)
Aug 05, 2022 20.53 20.67 20.53 20.66 191,989 +0.13(+0.64%)
Aug 04, 2022 20.49 20.58 20.49 20.53 104,233 +0.15(+0.76%)
Aug 03, 2022 20.35 20.40 20.28 20.37 360,448 -0.17(-0.84%)
Aug 02, 2022 20.54 20.72 20.46 20.55 1,048,535 -0.22(-1.06%)
Aug 01, 2022 20.75 20.90 20.67 20.77 294,042 -0.09(-0.43%)
Jul 29, 2022 20.77 20.87 20.70 20.86 583,735 -0.28(-1.32%)
Jul 28, 2022 21.17 21.19 21.03 21.13 289,861 -0.15(-0.70%)
Jul 27, 2022 21.16 21.32 21.10 21.28 272,943 +0.12(+0.56%)
Jul 26, 2022 21.29 21.34 21.16 21.16 139,871 -0.05(-0.25%)
Jul 25, 2022 21.26 21.28 21.18 21.22 229,289 +0.08(+0.39%)
Jul 22, 2022 21.22 21.31 21.10 21.13 500,450 -0.03(-0.14%)
Jul 21, 2022 21.09 21.20 21.09 21.16 1,400,771 -0.18(-0.83%)
Jul 20, 2022 21.48 21.48 21.32 21.34 765,587 -0.23(-1.07%)
Jul 19, 2022 21.63 21.63 21.56 21.57 568,146 -0.05(-0.22%)
Jul 18, 2022 21.79 21.82 21.59 21.62 438,754 +0.23(+1.05%)
Jul 15, 2022 21.38 21.40 21.21 21.40 570,564 -0.34(-1.56%)
Jul 14, 2022 21.70 21.76 21.53 21.73 1,739,452 -0.09(-0.44%)
Jul 13, 2022 21.66 21.89 21.63 21.83 692,987 +0.17(+0.77%)
Jul 12, 2022 21.67 21.79 21.63 21.66 1,389,138 -0.29(-1.30%)
Jul 11, 2022 22.05 22.05 21.82 21.95 2,297,374 -0.66(-2.92%)
Jul 08, 2022 22.51 22.63 22.41 22.61 281,057 -0.07(-0.29%)
Jul 07, 2022 22.53 22.75 22.53 22.67 698,436 +0.33(+1.49%)
Jul 06, 2022 22.42 22.42 22.26 22.34 774,970 -0.40(-1.78%)
Jul 05, 2022 22.55 22.74 22.42 22.74 1,961,733 -0.17(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.