Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

18.51 +0.39 (+2.15%)
Streaming Delayed Price Updated: 1:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.560 6.560 6.340 6.500 497,278 +0.01(+0.15%)
Jun 29, 2023 6.410 6.600 6.320 6.490 417,509 +0.04(+0.62%)
Jun 28, 2023 6.350 6.550 6.300 6.450 352,648 +0.15(+2.38%)
Jun 27, 2023 6.660 6.660 6.260 6.300 298,505 -0.20(-3.00%)
Jun 26, 2023 6.470 6.770 6.455 6.495 391,492 -0.00(-0.08%)
Jun 23, 2023 6.650 6.860 6.480 6.500 619,130 -0.16(-2.40%)
Jun 22, 2023 6.760 6.840 6.320 6.660 715,598 -0.13(-1.91%)
Jun 21, 2023 6.990 7.020 6.700 6.790 421,018 -0.21(-3.00%)
Jun 20, 2023 7.300 7.500 6.950 7.000 492,985 -0.22(-3.05%)
Jun 16, 2023 7.540 7.640 7.200 7.220 318,068 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.