Skip to main content

Donegal Group Cl A (NQ: DGICA )

14.14 +0.10 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 13.96 14.00 13.69 13.81 17,662 -0.17(-1.24%)
May 05, 2023 13.87 14.08 13.80 13.99 25,437 +0.19(+1.40%)
May 04, 2023 13.92 13.99 13.55 13.79 31,344 -0.23(-1.65%)
May 03, 2023 13.87 14.19 13.55 14.03 41,118 +0.26(+1.89%)
May 02, 2023 13.84 13.90 13.55 13.76 33,885 -0.06(-0.42%)
May 01, 2023 13.70 13.86 13.70 13.82 16,498 +0.22(+1.63%)
Apr 28, 2023 14.10 14.12 13.52 13.60 45,333 -0.53(-3.76%)
Apr 27, 2023 13.93 14.13 13.75 14.13 19,442 +0.28(+2.00%)
Apr 26, 2023 14.08 14.08 13.81 13.85 34,682 -0.30(-2.09%)
Apr 25, 2023 13.99 14.45 13.99 14.15 28,963 +0.10(+0.68%)
Apr 24, 2023 14.13 14.47 14.05 14.06 17,043 -0.10(-0.67%)
Apr 21, 2023 14.31 14.31 14.06 14.15 30,776 -0.23(-1.59%)
Apr 20, 2023 14.11 14.44 14.09 14.38 24,238 +0.28(+1.96%)
Apr 19, 2023 14.15 14.15 13.94 14.10 20,037 -0.02(-0.14%)
Apr 18, 2023 14.08 14.16 14.07 14.12 22,230 +0.08(+0.54%)
Apr 17, 2023 13.90 14.08 13.90 14.05 20,889 +0.07(+0.48%)
Apr 14, 2023 14.41 14.41 13.86 13.98 30,050 -0.36(-2.53%)
Apr 13, 2023 14.44 14.44 14.09 14.34 34,506 -0.21(-1.44%)
Apr 12, 2023 14.69 14.69 14.45 14.55 22,047 -0.05(-0.33%)
Apr 11, 2023 14.53 14.79 14.53 14.60 29,715 +0.03(+0.20%)
Apr 10, 2023 14.42 14.63 14.37 14.57 31,208 +0.16(+1.13%)
Apr 06, 2023 14.38 14.45 14.31 14.41 22,483 +0.06(+0.40%)
Apr 05, 2023 14.38 14.44 14.24 14.35 27,270 -0.07(-0.46%)
Apr 04, 2023 14.69 14.74 14.30 14.42 31,368 -0.22(-1.50%)
Apr 03, 2023 14.58 14.68 14.33 14.64 53,091 +0.05(+0.33%)
Mar 31, 2023 14.44 14.68 14.32 14.59 78,285 +0.15(+1.06%)
Mar 30, 2023 14.47 14.48 14.29 14.44 47,684 -0.04(-0.26%)
Mar 29, 2023 14.48 14.56 14.35 14.48 48,473 -0.02(-0.13%)
Mar 28, 2023 14.38 14.50 14.36 14.49 50,309 +0.06(+0.40%)
Mar 27, 2023 14.37 14.56 14.31 14.44 61,530 +0.20(+1.41%)
Mar 24, 2023 13.77 14.27 13.77 14.24 70,995 +0.38(+2.76%)
Mar 23, 2023 14.06 14.18 13.81 13.85 42,265 -0.19(-1.36%)
Mar 22, 2023 14.29 14.29 14.03 14.05 46,764 -0.22(-1.54%)
Mar 21, 2023 14.42 14.55 14.21 14.27 77,742 +0.00(+0.00%)
Mar 20, 2023 14.12 14.36 14.12 14.27 52,916 +0.19(+1.36%)
Mar 17, 2023 13.99 14.30 13.86 14.07 193,743 +0.01(+0.07%)
Mar 16, 2023 13.72 14.16 13.69 14.06 52,130 +0.30(+2.15%)
Mar 15, 2023 13.85 13.98 13.41 13.77 54,493 -0.32(-2.24%)
Mar 14, 2023 14.08 14.16 13.64 14.08 76,402 +0.31(+2.22%)
Mar 13, 2023 13.85 14.03 13.63 13.78 61,990 -0.20(-1.43%)
Mar 10, 2023 14.27 14.32 13.88 13.98 40,627 -0.36(-2.53%)
Mar 09, 2023 14.47 14.47 14.30 14.34 44,608 -0.08(-0.53%)
Mar 08, 2023 14.61 14.66 14.31 14.42 37,584 -0.12(-0.82%)
Mar 07, 2023 14.49 14.55 14.36 14.54 47,190 +0.09(+0.63%)
Mar 06, 2023 14.72 14.72 14.26 14.45 122,875 -0.26(-1.75%)
Mar 03, 2023 14.61 14.75 14.59 14.70 32,891 +0.03(+0.20%)
Mar 02, 2023 14.68 14.80 14.62 14.68 31,623 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.