Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.440 +0.050 (+3.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.500 5.190 4.500 5.190 72,714 +0.79(+17.95%)
May 05, 2023 4.200 4.545 4.110 4.400 48,463 +0.29(+7.06%)
May 04, 2023 4.030 4.200 4.030 4.110 37,120 +0.09(+2.24%)
May 03, 2023 4.110 4.160 4.000 4.020 12,192 -0.10(-2.43%)
May 02, 2023 4.140 4.140 3.920 4.120 22,179 +0.00(+0.00%)
May 01, 2023 3.990 4.208 3.930 4.120 8,824 +0.16(+4.04%)
Apr 28, 2023 4.130 4.135 3.780 3.960 30,487 -0.13(-3.18%)
Apr 27, 2023 4.040 4.080 3.880 4.090 13,761 +0.06(+1.49%)
Apr 26, 2023 3.960 4.090 3.800 4.030 26,864 +0.16(+4.13%)
Apr 25, 2023 3.880 4.010 3.860 3.870 15,781 -0.09(-2.27%)
Apr 24, 2023 3.950 4.020 3.760 3.960 34,293 +0.06(+1.54%)
Apr 21, 2023 3.780 3.950 3.710 3.900 18,299 +0.14(+3.72%)
Apr 20, 2023 3.750 3.780 3.623 3.760 4,104 +0.03(+0.80%)
Apr 19, 2023 3.620 3.740 3.550 3.730 20,729 +0.17(+4.78%)
Apr 18, 2023 3.730 3.740 3.560 3.560 20,682 -0.12(-3.26%)
Apr 17, 2023 3.590 3.730 3.590 3.680 6,959 +0.08(+2.22%)
Apr 14, 2023 3.670 3.670 3.600 3.600 1,760 -0.14(-3.74%)
Apr 13, 2023 3.760 3.770 3.590 3.740 7,470 +0.11(+3.03%)
Apr 12, 2023 3.700 3.764 3.630 3.630 11,767 -0.03(-0.82%)
Apr 11, 2023 3.580 3.700 3.580 3.660 9,922 +0.08(+2.09%)
Apr 10, 2023 3.750 3.750 3.580 3.585 2,133 -0.02(-0.42%)
Apr 06, 2023 3.640 3.690 3.600 3.600 17,712 +0.00(+0.00%)
Apr 05, 2023 3.630 3.700 3.510 3.600 16,370 +0.06(+1.69%)
Apr 04, 2023 3.550 3.590 3.410 3.540 8,441 +0.05(+1.43%)
Apr 03, 2023 3.400 3.630 3.400 3.490 35,516 +0.09(+2.65%)
Mar 31, 2023 3.600 3.660 3.350 3.400 30,235 -0.16(-4.49%)
Mar 30, 2023 3.270 3.560 3.270 3.560 28,845 +0.33(+10.22%)
Mar 29, 2023 3.150 3.300 3.150 3.230 3,784 -0.02(-0.62%)
Mar 28, 2023 3.340 3.340 3.206 3.250 8,334 -0.05(-1.52%)
Mar 27, 2023 3.160 3.300 3.160 3.300 15,830 +0.02(+0.61%)
Mar 24, 2023 3.150 3.310 3.150 3.280 11,391 +0.11(+3.47%)
Mar 23, 2023 3.070 3.440 2.960 3.170 58,894 -0.07(-2.16%)
Mar 22, 2023 3.170 3.270 3.130 3.240 13,152 +0.11(+3.51%)
Mar 21, 2023 3.110 3.280 3.110 3.130 29,604 +0.02(+0.64%)
Mar 20, 2023 3.020 3.150 3.010 3.110 36,597 +0.19(+6.51%)
Mar 17, 2023 3.030 3.120 2.920 2.920 40,045 -0.22(-7.01%)
Mar 16, 2023 3.090 3.140 2.980 3.140 22,589 +0.09(+2.95%)
Mar 15, 2023 2.990 3.120 2.950 3.050 14,526 -0.10(-3.17%)
Mar 14, 2023 3.160 3.160 3.000 3.150 14,526 +0.05(+1.61%)
Mar 13, 2023 2.940 3.100 2.888 3.100 88,477 +0.08(+2.65%)
Mar 10, 2023 3.090 3.120 2.950 3.020 30,656 -0.08(-2.58%)
Mar 09, 2023 3.200 3.200 3.050 3.100 39,638 -0.06(-1.90%)
Mar 08, 2023 3.270 3.292 3.120 3.160 93,254 -0.06(-1.86%)
Mar 07, 2023 3.410 3.560 3.170 3.220 102,405 -0.35(-9.80%)
Mar 06, 2023 3.070 3.630 3.050 3.570 293,673 +0.31(+9.51%)
Mar 03, 2023 3.240 3.560 3.070 3.260 1,130,687 -0.35(-9.70%)
Mar 02, 2023 3.740 4.310 3.500 3.610 34,852,956 +0.82(+29.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.