Skip to main content

Diebold Nixdorf Incorporated (NY: DBD )

34.44 -0.04 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 0.2500 0 -0.16(-39.58%)
May 08, 2023 0.4040 0.4189 0.3829 0.4138 2,629,463 -0.01(-1.26%)
May 05, 2023 0.3910 0.4191 0.3729 0.4191 5,787,776 +0.06(+16.42%)
May 04, 2023 0.4700 0.4800 0.3600 0.3600 8,007,036 -0.09(-19.54%)
May 03, 2023 0.7393 0.7393 0.4444 0.4474 11,982,824 -0.38(-46.07%)
May 02, 2023 0.8100 0.8700 0.8100 0.8296 1,661,005 +0.02(+2.07%)
May 01, 2023 0.8301 0.8700 0.8000 0.8128 1,151,173 +0.01(+0.73%)
Apr 28, 2023 0.7690 0.8700 0.7500 0.8069 1,986,997 +0.07(+9.71%)
Apr 27, 2023 0.7700 0.7700 0.7200 0.7355 2,002,605 -0.01(-1.20%)
Apr 26, 2023 0.7600 0.7771 0.7385 0.7444 1,305,400 +0.00(+0.08%)
Apr 25, 2023 0.7831 0.7917 0.7402 0.7438 1,950,851 -0.02(-2.43%)
Apr 24, 2023 0.7500 0.7978 0.7500 0.7623 1,689,733 -0.02(-2.82%)
Apr 21, 2023 0.8100 0.8150 0.7770 0.7844 1,608,473 -0.02(-2.00%)
Apr 20, 2023 0.8200 0.8200 0.7900 0.8004 1,345,809 -0.01(-0.74%)
Apr 19, 2023 0.8500 0.8599 0.8010 0.8064 1,522,985 -0.04(-4.44%)
Apr 18, 2023 0.8600 0.8823 0.8200 0.8439 1,666,220 -0.01(-1.52%)
Apr 17, 2023 0.8900 0.8978 0.8450 0.8569 2,066,922 +0.03(+3.84%)
Apr 14, 2023 0.9000 0.9100 0.8050 0.8252 2,960,938 -0.07(-8.29%)
Apr 13, 2023 0.8800 0.9297 0.8800 0.8998 2,100,342 -0.00(-0.34%)
Apr 12, 2023 1.000 1.010 0.8965 0.9029 2,404,307 -0.09(-8.79%)
Apr 11, 2023 0.9900 1.020 0.9532 0.9899 1,876,443 +0.01(+1.53%)
Apr 10, 2023 0.9650 1.000 0.9250 0.9750 2,509,563 +0.01(+0.68%)
Apr 06, 2023 1.020 1.030 0.9110 0.9684 3,519,846 -0.05(-5.06%)
Apr 05, 2023 1.090 1.090 1.000 1.020 3,158,761 -0.07(-6.42%)
Apr 04, 2023 1.220 1.240 1.050 1.090 3,695,106 -0.12(-9.92%)
Apr 03, 2023 1.180 1.330 1.160 1.210 3,217,126 +0.01(+0.83%)
Mar 31, 2023 1.140 1.210 1.050 1.200 4,447,289 +0.12(+11.11%)
Mar 30, 2023 1.210 1.300 1.050 1.080 7,184,598 -0.04(-3.57%)
Mar 29, 2023 1.030 1.140 0.9845 1.120 7,178,980 +0.16(+16.90%)
Mar 28, 2023 0.8851 1.095 0.8802 0.9581 6,507,509 +0.08(+9.09%)
Mar 27, 2023 0.8700 0.9070 0.8200 0.8783 3,866,003 +0.06(+7.75%)
Mar 24, 2023 0.8900 0.9200 0.8094 0.8151 4,286,577 -0.04(-4.20%)
Mar 23, 2023 0.8900 0.9000 0.8400 0.8508 3,574,393 +0.02(+2.04%)
Mar 22, 2023 0.9900 1.020 0.7735 0.8338 17,620,400 +0.04(+5.33%)
Mar 21, 2023 1.100 1.150 0.7004 0.7916 18,073,920 -0.26(-24.61%)
Mar 20, 2023 1.040 1.210 1.010 1.050 9,651,427 +0.10(+10.53%)
Mar 17, 2023 1.330 1.360 0.8620 0.9500 28,108,286 -1.35(-58.70%)
Mar 16, 2023 2.400 2.430 2.280 2.300 2,018,341 -0.05(-2.13%)
Mar 15, 2023 2.460 2.500 2.200 2.350 2,783,197 -0.20(-7.84%)
Mar 14, 2023 2.710 2.835 2.500 2.550 1,376,373 -0.02(-0.78%)
Mar 13, 2023 2.670 2.685 2.433 2.570 1,811,154 -0.15(-5.51%)
Mar 10, 2023 3.000 3.010 2.701 2.720 2,017,994 -0.30(-9.93%)
Mar 09, 2023 3.170 3.360 3.020 3.020 1,482,355 -0.19(-5.92%)
Mar 08, 2023 3.120 3.295 2.990 3.210 1,705,633 +0.10(+3.22%)
Mar 07, 2023 3.440 3.495 3.082 3.110 1,578,699 -0.32(-9.33%)
Mar 06, 2023 3.730 3.850 3.390 3.430 2,453,169 -0.23(-6.28%)
Mar 03, 2023 3.490 3.750 3.409 3.660 2,442,216 +0.22(+6.40%)
Mar 02, 2023 3.170 3.440 3.100 3.440 1,001,016 +0.21(+6.50%)
Mar 01, 2023 3.260 3.310 3.150 3.230 1,013,080 +0.01(+0.31%)
Feb 28, 2023 3.020 3.310 3.002 3.220 1,376,487 +0.21(+6.98%)
Feb 27, 2023 2.950 3.100 2.885 3.010 1,300,833 +0.12(+4.15%)
Feb 24, 2023 2.910 2.959 2.830 2.890 951,685 -0.09(-3.02%)
Feb 23, 2023 2.990 3.050 2.880 2.980 1,168,903 +0.02(+0.68%)
Feb 22, 2023 2.790 2.970 2.715 2.960 1,477,919 +0.17(+6.09%)
Feb 21, 2023 2.870 2.960 2.750 2.790 1,081,843 -0.14(-4.78%)
Feb 17, 2023 3.050 3.050 2.865 2.930 1,113,516 -0.13(-4.25%)
Feb 16, 2023 3.150 3.150 2.862 3.060 2,410,887 -0.09(-2.86%)
Feb 15, 2023 2.800 3.205 2.781 3.150 3,426,793 +0.38(+13.72%)
Feb 14, 2023 2.480 3.020 2.435 2.770 5,964,729 +0.32(+13.06%)
Feb 13, 2023 2.190 2.490 2.180 2.450 2,702,092 +0.37(+17.79%)
Feb 10, 2023 2.330 2.340 2.010 2.080 2,150,922 -0.23(-9.96%)
Feb 09, 2023 2.660 2.671 2.180 2.310 2,405,933 -0.39(-14.44%)
Feb 08, 2023 2.570 2.730 2.465 2.700 1,864,484 +0.09(+3.45%)
Feb 07, 2023 2.530 2.635 2.450 2.610 1,120,431 +0.14(+5.67%)
Feb 06, 2023 2.520 2.540 2.360 2.470 1,347,363 -0.08(-3.14%)
Feb 03, 2023 2.430 2.700 2.400 2.550 1,955,172 +0.04(+1.59%)
Feb 02, 2023 2.570 2.640 2.445 2.510 2,110,545 +0.02(+0.80%)
Feb 01, 2023 2.350 2.520 2.290 2.490 1,621,249 +0.10(+4.18%)
Jan 31, 2023 2.310 2.415 2.280 2.390 1,747,078 +0.09(+3.91%)
Jan 30, 2023 2.420 2.455 2.280 2.300 1,555,922 -0.13(-5.35%)
Jan 27, 2023 2.340 2.490 2.340 2.430 1,139,614 +0.09(+3.85%)
Jan 26, 2023 2.500 2.560 2.310 2.340 1,211,007 -0.11(-4.49%)
Jan 25, 2023 2.350 2.490 2.300 2.450 1,477,143 +0.05(+2.08%)
Jan 24, 2023 2.570 2.570 2.305 2.400 980,420 +0.02(+0.84%)
Jan 23, 2023 2.250 2.500 2.240 2.380 1,862,549 +0.17(+7.69%)
Jan 20, 2023 2.140 2.230 2.065 2.210 870,584 +0.11(+5.24%)
Jan 19, 2023 2.150 2.150 2.010 2.100 930,336 -0.07(-3.23%)
Jan 18, 2023 2.060 2.315 2.060 2.170 2,395,348 +0.14(+6.90%)
Jan 17, 2023 1.960 2.050 1.870 2.030 1,724,323 +0.17(+9.14%)
Jan 13, 2023 1.770 1.870 1.740 1.860 785,350 +0.06(+3.33%)
Jan 12, 2023 1.690 1.820 1.660 1.800 1,088,695 +0.10(+5.88%)
Jan 11, 2023 1.710 1.750 1.650 1.700 773,786 -0.02(-1.16%)
Jan 10, 2023 1.650 1.730 1.620 1.720 692,445 +0.07(+4.24%)
Jan 09, 2023 1.600 1.700 1.580 1.650 856,762 +0.09(+5.77%)
Jan 06, 2023 1.530 1.620 1.470 1.560 902,151 +0.11(+7.59%)
Jan 05, 2023 1.470 1.480 1.425 1.450 695,296 -0.03(-2.03%)
Jan 04, 2023 1.460 1.510 1.440 1.480 666,661 +0.02(+1.37%)
Jan 03, 2023 1.460 1.540 1.445 1.460 665,520 +0.04(+2.82%)
Dec 30, 2022 1.410 1.520 1.370 1.420 1,311,561 -0.01(-0.70%)
Dec 29, 2022 1.290 1.440 1.270 1.430 1,327,193 +0.15(+11.72%)
Dec 28, 2022 1.300 1.340 1.260 1.280 1,337,186 -0.04(-3.03%)
Dec 27, 2022 1.370 1.370 1.290 1.320 1,052,188 +0.00(+0.00%)
Dec 23, 2022 1.470 1.500 1.310 1.320 1,240,276 -0.14(-9.59%)
Dec 22, 2022 1.400 1.470 1.360 1.460 1,416,312 +0.04(+2.82%)
Dec 21, 2022 1.350 1.420 1.310 1.420 1,578,184 +0.13(+10.08%)
Dec 20, 2022 1.510 1.510 1.260 1.290 3,565,612 -0.16(-11.03%)
Dec 19, 2022 1.750 1.760 1.450 1.450 3,554,879 -0.28(-16.18%)
Dec 16, 2022 1.590 1.810 1.550 1.730 15,526,973 +0.13(+8.12%)
Dec 15, 2022 1.690 1.694 1.520 1.600 3,021,248 -0.09(-5.33%)
Dec 14, 2022 1.790 1.810 1.680 1.690 2,119,700 -0.15(-8.15%)
Dec 13, 2022 1.830 1.950 1.815 1.840 1,964,190 +0.09(+5.14%)
Dec 12, 2022 1.710 1.760 1.630 1.750 1,945,514 +0.06(+3.55%)
Dec 09, 2022 1.840 1.850 1.650 1.690 2,991,480 -0.13(-7.14%)
Dec 08, 2022 1.860 1.909 1.810 1.820 1,549,729 -0.02(-1.09%)
Dec 07, 2022 1.940 1.950 1.840 1.840 2,466,329 -0.10(-5.15%)
Dec 06, 2022 2.000 2.005 1.900 1.940 2,252,188 -0.05(-2.51%)
Dec 05, 2022 1.990 2.060 1.945 1.990 3,717,307 -0.09(-4.33%)
Dec 02, 2022 2.040 2.160 2.025 2.080 1,546,724 -0.01(-0.48%)
Dec 01, 2022 2.170 2.200 2.070 2.090 1,035,453 -0.06(-2.79%)
Nov 30, 2022 2.150 2.230 2.040 2.150 3,480,860 +0.00(+0.00%)
Nov 29, 2022 2.220 2.250 2.150 2.150 1,436,434 -0.06(-2.71%)
Nov 28, 2022 2.290 2.310 2.200 2.210 572,993 -0.08(-3.49%)
Nov 25, 2022 2.240 2.310 2.190 2.290 525,842 +0.06(+2.69%)
Nov 23, 2022 2.170 2.235 2.130 2.230 718,569 +0.02(+0.90%)
Nov 22, 2022 2.160 2.250 2.135 2.210 720,418 +0.03(+1.38%)
Nov 21, 2022 2.200 2.230 2.112 2.180 792,433 -0.06(-2.68%)
Nov 18, 2022 2.440 2.440 2.230 2.240 713,726 -0.11(-4.68%)
Nov 17, 2022 2.370 2.415 2.290 2.350 954,767 -0.06(-2.49%)
Nov 16, 2022 2.710 2.710 2.320 2.410 1,727,826 -0.34(-12.36%)
Nov 15, 2022 2.710 2.920 2.700 2.750 1,162,355 +0.10(+3.77%)
Nov 14, 2022 2.530 2.685 2.375 2.650 1,880,325 +0.05(+1.92%)
Nov 11, 2022 2.210 2.620 2.210 2.600 2,693,190 +0.36(+16.07%)
Nov 10, 2022 2.070 2.250 1.970 2.240 2,353,781 +0.31(+16.06%)
Nov 09, 2022 2.110 2.120 1.910 1.930 2,408,189 -0.27(-12.27%)
Nov 08, 2022 1.990 2.470 1.990 2.200 2,409,105 +0.09(+4.27%)
Nov 07, 2022 2.120 2.190 2.070 2.110 980,529 +0.01(+0.48%)
Nov 04, 2022 2.050 2.100 1.990 2.100 974,786 +0.10(+5.00%)
Nov 03, 2022 2.220 2.250 1.990 2.000 1,455,584 -0.25(-11.11%)
Nov 02, 2022 2.400 2.415 2.205 2.250 1,155,552 -0.19(-7.79%)
Nov 01, 2022 2.500 2.600 2.390 2.440 1,091,241 -0.05(-2.01%)
Oct 31, 2022 2.290 2.500 2.290 2.490 1,172,475 +0.15(+6.41%)
Oct 28, 2022 2.100 2.370 2.100 2.340 1,850,190 +0.26(+12.50%)
Oct 27, 2022 2.130 2.240 2.060 2.080 1,651,772 -0.03(-1.42%)
Oct 26, 2022 2.110 2.230 2.025 2.110 1,703,423 +0.03(+1.44%)
Oct 25, 2022 2.160 2.265 2.050 2.080 1,966,257 -0.10(-4.59%)
Oct 24, 2022 2.260 2.260 1.915 2.180 4,102,317 -0.03(-1.36%)
Oct 21, 2022 2.380 2.380 2.150 2.210 2,486,575 -0.11(-4.74%)
Oct 20, 2022 3.050 3.100 2.300 2.320 5,483,671 -0.36(-13.43%)
Oct 19, 2022 2.710 2.745 2.600 2.680 519,659 -0.04(-1.47%)
Oct 18, 2022 2.800 2.870 2.685 2.720 491,382 +0.01(+0.37%)
Oct 17, 2022 2.640 2.825 2.590 2.710 551,767 +0.17(+6.69%)
Oct 14, 2022 2.650 2.725 2.530 2.540 656,333 -0.07(-2.68%)
Oct 13, 2022 2.500 2.690 2.440 2.610 958,671 +0.04(+1.56%)
Oct 12, 2022 2.750 2.750 2.560 2.570 620,621 -0.12(-4.46%)
Oct 11, 2022 2.770 2.860 2.640 2.690 623,162 -0.11(-3.93%)
Oct 10, 2022 2.820 2.850 2.710 2.800 566,841 -0.06(-2.10%)
Oct 07, 2022 2.760 2.890 2.620 2.860 1,494,971 +0.02(+0.70%)
Oct 06, 2022 2.930 3.045 2.835 2.840 653,067 -0.12(-4.05%)
Oct 05, 2022 2.690 2.970 2.650 2.960 1,039,390 +0.18(+6.47%)
Oct 04, 2022 2.550 2.930 2.535 2.780 1,673,299 +0.33(+13.47%)
Oct 03, 2022 2.490 2.500 2.340 2.450 1,149,360 +0.01(+0.41%)
Sep 30, 2022 2.600 2.640 2.430 2.440 1,183,531 -0.13(-5.06%)
Sep 29, 2022 2.800 2.810 2.520 2.570 1,217,537 -0.29(-10.14%)
Sep 28, 2022 2.780 2.915 2.770 2.860 816,197 +0.11(+4.00%)
Sep 27, 2022 2.830 2.890 2.670 2.750 899,458 +0.00(+0.00%)
Sep 26, 2022 2.720 2.910 2.710 2.750 860,258 +0.00(+0.00%)
Sep 23, 2022 2.750 2.785 2.640 2.750 930,671 -0.03(-1.08%)
Sep 22, 2022 2.880 2.915 2.725 2.780 880,005 -0.11(-3.81%)
Sep 21, 2022 3.000 3.055 2.880 2.890 632,182 -0.07(-2.36%)
Sep 20, 2022 3.030 3.100 2.905 2.960 825,044 -0.14(-4.52%)
Sep 19, 2022 3.050 3.130 2.995 3.100 675,120 +0.00(+0.00%)
Sep 16, 2022 3.220 3.240 3.020 3.100 1,802,208 -0.22(-6.63%)
Sep 15, 2022 3.160 3.460 3.155 3.320 915,397 +0.11(+3.43%)
Sep 14, 2022 3.120 3.230 3.030 3.210 826,275 +0.11(+3.55%)
Sep 13, 2022 3.120 3.205 3.045 3.100 790,279 -0.22(-6.63%)
Sep 12, 2022 3.090 3.340 3.060 3.320 905,503 +0.26(+8.50%)
Sep 09, 2022 2.940 3.140 2.860 3.060 969,312 +0.15(+5.15%)
Sep 08, 2022 2.900 2.940 2.765 2.910 1,075,672 -0.04(-1.36%)
Sep 07, 2022 3.240 3.240 2.830 2.950 1,566,856 -0.23(-7.23%)
Sep 06, 2022 3.530 3.530 3.160 3.180 1,022,606 -0.30(-8.62%)
Sep 02, 2022 3.690 3.720 3.362 3.480 803,374 -0.14(-3.87%)
Sep 01, 2022 3.400 3.640 3.380 3.620 1,251,016 +0.14(+4.02%)
Aug 31, 2022 3.450 3.545 3.405 3.480 917,452 +0.06(+1.75%)
Aug 30, 2022 3.550 3.550 3.330 3.420 668,153 -0.10(-2.84%)
Aug 29, 2022 3.480 3.595 3.420 3.520 613,309 -0.02(-0.56%)
Aug 26, 2022 3.830 3.850 3.520 3.540 805,634 -0.28(-7.33%)
Aug 25, 2022 3.600 3.820 3.580 3.820 975,408 +0.24(+6.70%)
Aug 24, 2022 3.450 3.620 3.390 3.580 764,163 +0.17(+4.99%)
Aug 23, 2022 3.410 3.485 3.330 3.410 798,441 +0.01(+0.29%)
Aug 22, 2022 3.470 3.470 3.290 3.400 1,183,498 -0.14(-3.95%)
Aug 19, 2022 3.670 3.680 3.505 3.540 962,734 -0.15(-4.07%)
Aug 18, 2022 3.670 3.720 3.540 3.690 1,700,868 +0.03(+0.82%)
Aug 17, 2022 3.940 3.950 3.650 3.660 1,498,595 -0.40(-9.85%)
Aug 16, 2022 4.010 4.130 3.940 4.060 1,115,680 +0.00(+0.00%)
Aug 15, 2022 4.220 4.230 3.970 4.060 1,157,254 -0.21(-4.92%)
Aug 12, 2022 4.250 4.380 4.175 4.270 1,979,614 -0.19(-4.26%)
Aug 11, 2022 4.650 4.800 4.420 4.460 1,291,542 -0.13(-2.83%)
Aug 10, 2022 4.390 4.730 4.342 4.590 1,610,331 +0.41(+9.81%)
Aug 09, 2022 4.590 4.590 4.110 4.180 1,329,047 -0.49(-10.49%)
Aug 08, 2022 4.550 5.270 4.490 4.670 3,514,186 +0.18(+4.01%)
Aug 05, 2022 4.540 4.640 4.365 4.490 1,598,357 -0.18(-3.85%)
Aug 04, 2022 4.690 4.860 4.490 4.670 1,964,617 +0.00(+0.00%)
Aug 03, 2022 3.950 4.790 3.930 4.670 4,415,147 +0.74(+18.83%)
Aug 02, 2022 3.380 4.150 3.350 3.930 5,294,925 +0.61(+18.37%)
Aug 01, 2022 3.210 3.400 3.155 3.320 2,078,655 +0.09(+2.79%)
Jul 29, 2022 3.370 3.370 3.160 3.230 1,338,539 -0.12(-3.58%)
Jul 28, 2022 3.450 3.485 3.240 3.350 2,040,792 -0.05(-1.47%)
Jul 27, 2022 3.240 3.480 3.220 3.400 2,013,299 +0.21(+6.58%)
Jul 26, 2022 3.250 3.280 3.100 3.190 946,111 -0.13(-3.92%)
Jul 25, 2022 3.230 3.320 3.115 3.320 897,782 +0.12(+3.75%)
Jul 22, 2022 3.490 3.495 3.150 3.200 1,146,398 -0.28(-8.05%)
Jul 21, 2022 3.530 3.545 3.370 3.480 1,094,043 -0.07(-1.97%)
Jul 20, 2022 3.330 3.595 3.300 3.550 1,348,924 +0.22(+6.61%)
Jul 19, 2022 3.230 3.440 3.190 3.330 1,825,981 +0.23(+7.42%)
Jul 18, 2022 3.130 3.260 3.050 3.100 1,384,537 +0.01(+0.32%)
Jul 15, 2022 2.870 3.119 2.845 3.090 1,563,086 +0.28(+9.96%)
Jul 14, 2022 2.700 2.840 2.700 2.810 938,128 +0.01(+0.36%)
Jul 13, 2022 2.850 2.850 2.640 2.800 1,445,035 -0.05(-1.75%)
Jul 12, 2022 2.810 2.950 2.760 2.850 901,534 +0.03(+1.06%)
Jul 11, 2022 3.080 3.110 2.770 2.820 2,073,004 -0.31(-9.90%)
Jul 08, 2022 2.670 3.190 2.640 3.130 7,279,125 +0.64(+25.70%)
Jul 07, 2022 2.300 2.500 2.260 2.490 1,826,235 +0.19(+8.26%)
Jul 06, 2022 2.370 2.370 2.170 2.300 2,010,754 -0.04(-1.71%)
Jul 05, 2022 2.270 2.420 2.115 2.340 3,010,324 +0.03(+1.30%)
Jul 01, 2022 2.270 2.360 2.240 2.310 1,498,462 +0.04(+1.76%)
Jun 30, 2022 2.260 2.290 2.160 2.270 1,222,111 -0.01(-0.44%)
Jun 29, 2022 2.360 2.370 2.190 2.280 1,479,075 -0.09(-3.80%)
Jun 28, 2022 2.440 2.590 2.370 2.370 1,263,576 -0.04(-1.66%)
Jun 27, 2022 2.470 2.510 2.360 2.410 1,283,857 -0.08(-3.21%)
Jun 24, 2022 2.500 2.590 2.470 2.490 3,869,557 +0.07(+2.89%)
Jun 23, 2022 2.520 2.580 2.405 2.420 1,413,270 -0.06(-2.42%)
Jun 22, 2022 2.320 2.550 2.320 2.480 2,046,653 +0.12(+5.08%)
Jun 21, 2022 2.410 2.490 2.295 2.360 1,892,814 +0.04(+1.72%)
Jun 17, 2022 2.330 2.350 2.220 2.320 3,057,771 +0.03(+1.31%)
Jun 16, 2022 2.350 2.350 2.190 2.290 2,584,113 -0.11(-4.58%)
Jun 15, 2022 2.390 2.485 2.320 2.400 3,311,551 +0.06(+2.56%)
Jun 14, 2022 2.480 2.520 2.310 2.340 2,587,272 -0.13(-5.26%)
Jun 13, 2022 2.510 2.615 2.450 2.470 2,014,911 -0.19(-7.14%)
Jun 10, 2022 2.680 2.740 2.580 2.660 1,430,721 -0.04(-1.48%)
Jun 09, 2022 2.820 2.830 2.690 2.700 1,120,419 -0.12(-4.26%)
Jun 08, 2022 2.910 2.950 2.790 2.820 1,119,498 -0.11(-3.75%)
Jun 07, 2022 2.900 2.930 2.725 2.930 1,347,087 -0.06(-2.01%)
Jun 06, 2022 3.010 3.090 2.880 2.990 1,538,385 +0.03(+1.01%)
Jun 03, 2022 3.070 3.070 2.960 2.960 1,081,620 -0.16(-5.13%)
Jun 02, 2022 2.980 3.130 2.900 3.120 1,502,481 +0.18(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.