Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 17.18 17.38 16.22 16.37 337,647 -0.89(-5.16%)
May 30, 2023 17.50 17.55 17.09 17.26 207,684 -0.07(-0.40%)
May 26, 2023 17.28 17.41 16.79 17.33 119,345 +0.01(+0.06%)
May 25, 2023 17.12 17.39 16.86 17.32 192,189 +0.02(+0.12%)
May 24, 2023 16.91 17.33 16.45 17.30 179,123 +0.27(+1.59%)
May 23, 2023 16.93 17.30 16.86 17.03 148,303 +0.02(+0.12%)
May 22, 2023 16.70 17.20 16.55 17.01 169,177 +0.36(+2.16%)
May 19, 2023 16.37 16.68 16.18 16.65 136,339 +0.43(+2.65%)
May 18, 2023 15.90 16.41 15.90 16.22 275,133 +0.18(+1.12%)
May 17, 2023 16.18 16.20 15.80 16.04 129,852 +0.01(+0.06%)
May 16, 2023 15.84 16.13 15.74 16.03 127,946 +0.04(+0.25%)
May 15, 2023 16.10 16.38 15.72 15.99 223,182 -0.09(-0.56%)
May 12, 2023 16.69 16.69 15.40 16.08 274,455 -0.43(-2.60%)
May 11, 2023 15.91 16.80 15.87 16.51 223,432 +0.33(+2.04%)
May 10, 2023 17.02 17.02 14.97 16.18 309,904 -0.54(-3.23%)
May 09, 2023 16.66 16.96 16.43 16.72 323,992 -0.15(-0.89%)
May 08, 2023 16.43 16.90 16.11 16.87 132,576 +0.43(+2.62%)
May 05, 2023 16.01 16.52 15.97 16.44 257,553 +0.78(+4.98%)
May 04, 2023 16.22 16.31 15.56 15.66 177,659 -0.73(-4.45%)
May 03, 2023 16.23 16.64 16.08 16.39 310,585 +0.35(+2.18%)
May 02, 2023 16.38 16.57 15.75 16.04 212,274 -0.39(-2.37%)
May 01, 2023 16.57 16.89 16.20 16.43 231,178 -0.29(-1.73%)
Apr 28, 2023 17.19 17.48 16.52 16.72 201,236 -0.56(-3.24%)
Apr 27, 2023 16.80 17.46 16.40 17.28 200,047 +0.53(+3.16%)
Apr 26, 2023 17.09 17.27 16.69 16.75 206,791 -0.62(-3.57%)
Apr 25, 2023 18.06 18.16 17.32 17.37 207,207 -0.90(-4.93%)
Apr 24, 2023 18.10 18.60 17.85 18.27 144,885 +0.04(+0.22%)
Apr 21, 2023 17.55 18.26 17.31 18.23 187,956 +0.82(+4.71%)
Apr 20, 2023 16.75 17.48 16.57 17.41 166,642 +0.44(+2.59%)
Apr 19, 2023 16.14 17.02 16.14 16.97 182,343 +0.76(+4.69%)
Apr 18, 2023 16.26 16.30 15.71 16.21 182,223 +0.05(+0.31%)
Apr 17, 2023 15.99 16.18 15.97 16.16 139,302 +0.15(+0.94%)
Apr 14, 2023 16.50 16.59 15.90 16.01 180,470 -0.44(-2.67%)
Apr 13, 2023 16.50 16.61 16.32 16.45 149,701 +0.06(+0.37%)
Apr 12, 2023 16.63 16.85 16.25 16.39 153,215 -0.09(-0.55%)
Apr 11, 2023 16.87 17.10 16.45 16.48 270,990 -0.20(-1.20%)
Apr 10, 2023 16.31 17.07 16.24 16.68 264,396 +0.31(+1.89%)
Apr 06, 2023 16.12 16.48 15.94 16.37 88,256 +0.43(+2.70%)
Apr 05, 2023 16.05 16.14 15.86 15.94 146,229 -0.15(-0.93%)
Apr 04, 2023 16.02 16.18 15.83 16.09 111,076 +0.19(+1.19%)
Apr 03, 2023 16.06 16.10 15.64 15.90 123,853 -0.08(-0.50%)
Mar 31, 2023 16.07 16.07 15.83 15.98 221,484 +0.08(+0.50%)
Mar 30, 2023 16.03 16.03 15.53 15.90 142,411 +0.05(+0.32%)
Mar 29, 2023 15.59 15.87 15.34 15.85 173,963 +0.44(+2.86%)
Mar 28, 2023 16.15 16.45 15.31 15.41 219,505 -0.83(-5.11%)
Mar 27, 2023 16.15 16.42 15.88 16.24 237,684 +0.33(+2.07%)
Mar 24, 2023 15.63 15.96 15.34 15.91 183,077 +0.11(+0.70%)
Mar 23, 2023 15.87 16.25 15.65 15.80 207,664 +0.04(+0.25%)
Mar 22, 2023 15.70 16.50 15.45 15.76 406,631 +0.10(+0.64%)
Mar 21, 2023 15.38 15.79 15.27 15.66 272,531 +0.59(+3.92%)
Mar 20, 2023 14.69 15.22 14.69 15.07 280,747 +0.55(+3.79%)
Mar 17, 2023 14.77 14.79 14.33 14.52 967,576 -0.33(-2.22%)
Mar 16, 2023 14.38 15.17 14.20 14.85 362,469 +0.26(+1.78%)
Mar 15, 2023 14.36 14.91 14.20 14.59 349,110 -0.33(-2.21%)
Mar 14, 2023 15.40 15.40 14.48 14.92 308,256 +0.05(+0.34%)
Mar 13, 2023 14.48 15.18 14.48 14.87 284,333 +0.04(+0.27%)
Mar 10, 2023 15.28 15.63 14.68 14.83 264,498 -0.66(-4.26%)
Mar 09, 2023 16.04 16.20 15.39 15.49 207,382 -0.52(-3.25%)
Mar 08, 2023 16.78 16.93 15.25 16.01 609,927 -1.23(-7.13%)
Mar 07, 2023 17.93 17.93 16.68 17.24 361,399 -0.69(-3.85%)
Mar 06, 2023 18.64 18.79 17.37 17.93 253,488 -0.70(-3.76%)
Mar 03, 2023 18.84 18.90 18.62 18.63 121,888 -0.13(-0.69%)
Mar 02, 2023 18.48 18.86 18.32 18.76 129,995 +0.14(+0.75%)
Mar 01, 2023 19.05 19.05 18.41 18.62 208,375 -0.44(-2.31%)
Feb 28, 2023 19.44 19.59 18.91 19.06 152,256 -0.41(-2.11%)
Feb 27, 2023 19.04 19.47 19.00 19.47 171,026 +0.58(+3.07%)
Feb 24, 2023 19.33 19.45 18.32 18.89 141,292 -0.79(-4.01%)
Feb 23, 2023 19.08 19.68 18.92 19.68 188,302 +0.69(+3.63%)
Feb 22, 2023 18.42 19.12 18.42 18.99 267,173 +0.61(+3.32%)
Feb 21, 2023 18.21 18.62 18.17 18.38 137,806 -0.12(-0.65%)
Feb 17, 2023 18.48 18.63 18.07 18.50 141,531 +0.04(+0.22%)
Feb 16, 2023 18.95 18.95 18.44 18.46 241,862 -0.72(-3.75%)
Feb 15, 2023 18.74 19.25 18.52 19.18 200,295 +0.29(+1.54%)
Feb 14, 2023 18.66 19.51 18.66 18.89 161,024 +0.15(+0.80%)
Feb 13, 2023 18.82 18.94 18.62 18.74 104,376 -0.01(-0.05%)
Feb 10, 2023 18.58 19.02 18.58 18.75 131,247 -0.10(-0.53%)
Feb 09, 2023 19.36 19.42 18.79 18.85 133,507 -0.36(-1.87%)
Feb 08, 2023 19.25 19.68 19.10 19.21 214,956 -0.15(-0.77%)
Feb 07, 2023 19.05 19.56 18.89 19.36 193,807 +0.31(+1.63%)
Feb 06, 2023 19.23 19.36 18.70 19.05 248,915 -0.21(-1.09%)
Feb 03, 2023 18.85 19.34 18.59 19.26 241,981 +0.31(+1.64%)
Feb 02, 2023 18.96 19.42 18.68 18.95 328,481 -0.02(-0.11%)
Feb 01, 2023 18.36 19.07 18.17 18.97 312,556 +0.52(+2.82%)
Jan 31, 2023 18.40 18.64 18.26 18.45 228,559 +0.15(+0.82%)
Jan 30, 2023 18.27 18.52 17.99 18.30 192,003 -0.12(-0.65%)
Jan 27, 2023 18.15 18.64 17.86 18.42 507,416 +0.09(+0.49%)
Jan 26, 2023 17.74 18.40 17.25 18.33 468,944 +0.77(+4.38%)
Jan 25, 2023 16.87 17.60 16.69 17.56 219,925 +0.60(+3.54%)
Jan 24, 2023 17.58 17.84 16.76 16.96 180,370 -0.65(-3.69%)
Jan 23, 2023 17.22 17.75 16.83 17.61 293,967 +0.36(+2.09%)
Jan 20, 2023 17.00 17.28 16.72 17.25 247,377 +0.36(+2.13%)
Jan 19, 2023 16.36 16.92 16.21 16.89 166,835 +0.44(+2.67%)
Jan 18, 2023 17.04 17.44 16.09 16.45 205,341 -0.67(-3.91%)
Jan 17, 2023 16.56 17.32 16.51 17.12 271,144 +0.52(+3.13%)
Jan 13, 2023 15.60 16.66 15.60 16.60 212,982 +0.86(+5.46%)
Jan 12, 2023 15.58 15.76 15.29 15.74 203,349 +0.17(+1.09%)
Jan 11, 2023 15.85 16.11 15.18 15.57 420,791 -0.30(-1.89%)
Jan 10, 2023 14.90 16.16 14.79 15.87 267,223 +0.96(+6.44%)
Jan 09, 2023 15.23 15.57 14.79 14.91 368,311 -0.46(-2.99%)
Jan 06, 2023 15.64 16.10 15.15 15.37 387,569 -0.87(-5.36%)
Jan 05, 2023 17.16 17.16 16.23 16.24 280,172 -1.10(-6.34%)
Jan 04, 2023 17.07 17.35 16.97 17.34 284,701 +0.44(+2.60%)
Jan 03, 2023 16.52 17.05 16.31 16.90 360,045 +0.59(+3.62%)
Dec 30, 2022 16.20 16.50 15.96 16.31 205,644 -0.01(-0.06%)
Dec 29, 2022 15.47 16.32 15.47 16.32 233,323 +0.89(+5.77%)
Dec 28, 2022 15.98 16.25 15.42 15.43 343,224 -0.61(-3.80%)
Dec 27, 2022 16.92 16.93 16.01 16.04 221,002 -0.89(-5.26%)
Dec 23, 2022 16.57 17.21 16.57 16.93 280,434 +0.32(+1.93%)
Dec 22, 2022 16.77 17.26 16.05 16.61 319,065 -0.30(-1.77%)
Dec 21, 2022 16.83 17.14 16.54 16.91 573,911 +0.12(+0.71%)
Dec 20, 2022 16.40 16.92 16.18 16.79 314,183 +0.35(+2.13%)
Dec 19, 2022 16.68 16.92 16.32 16.44 611,186 -0.41(-2.43%)
Dec 16, 2022 15.92 17.26 15.47 16.85 7,315,000 +0.38(+2.31%)
Dec 15, 2022 16.84 17.10 16.38 16.47 548,423 -0.45(-2.66%)
Dec 14, 2022 16.92 17.34 16.50 16.92 417,418 +0.00(+0.00%)
Dec 13, 2022 17.28 17.56 16.76 16.92 460,128 +0.15(+0.89%)
Dec 12, 2022 16.64 17.03 16.33 16.77 395,979 +0.25(+1.51%)
Dec 09, 2022 16.54 17.08 16.34 16.52 448,289 -0.14(-0.84%)
Dec 08, 2022 17.36 18.08 16.57 16.66 523,581 -0.66(-3.81%)
Dec 07, 2022 18.13 18.56 17.02 17.32 678,734 -0.84(-4.63%)
Dec 06, 2022 19.69 20.05 18.11 18.16 762,114 -1.56(-7.91%)
Dec 05, 2022 19.70 20.17 19.15 19.72 1,807,813 +2.29(+13.14%)
Dec 02, 2022 16.61 17.70 16.58 17.43 181,414 +0.60(+3.57%)
Dec 01, 2022 16.50 17.28 16.50 16.83 110,342 +0.32(+1.94%)
Nov 30, 2022 15.40 16.52 15.40 16.51 154,481 +1.14(+7.42%)
Nov 29, 2022 15.17 15.61 15.14 15.37 90,002 +0.13(+0.85%)
Nov 28, 2022 14.89 15.34 14.84 15.24 154,077 +0.24(+1.60%)
Nov 25, 2022 14.89 15.08 14.86 15.00 37,784 +0.13(+0.87%)
Nov 23, 2022 14.71 14.90 14.62 14.87 251,487 +0.13(+0.88%)
Nov 22, 2022 14.78 15.06 14.45 14.74 135,382 +0.05(+0.34%)
Nov 21, 2022 14.38 14.82 14.38 14.69 117,293 +0.12(+0.82%)
Nov 18, 2022 14.71 14.83 14.36 14.57 271,714 +0.12(+0.83%)
Nov 17, 2022 14.59 14.83 14.36 14.45 141,966 -0.41(-2.76%)
Nov 16, 2022 15.67 15.67 14.67 14.86 106,071 -0.83(-5.29%)
Nov 15, 2022 15.19 16.56 14.94 15.69 249,454 +0.60(+3.98%)
Nov 14, 2022 14.89 15.44 14.52 15.09 516,699 +0.09(+0.60%)
Nov 11, 2022 15.50 15.50 14.15 15.00 804,089 -0.50(-3.23%)
Nov 10, 2022 15.30 16.39 14.75 15.50 443,316 +0.75(+5.08%)
Nov 09, 2022 16.16 16.35 14.65 14.75 179,503 -1.50(-9.23%)
Nov 08, 2022 18.10 18.10 16.22 16.25 259,967 -1.60(-8.96%)
Nov 07, 2022 17.81 17.98 17.65 17.85 112,512 +0.13(+0.73%)
Nov 04, 2022 16.70 17.77 16.70 17.72 75,797 +0.96(+5.73%)
Nov 03, 2022 17.09 17.13 16.64 16.76 63,606 -0.62(-3.57%)
Nov 02, 2022 17.36 18.07 16.74 17.38 102,422 +0.15(+0.87%)
Nov 01, 2022 17.53 17.59 16.78 17.23 117,038 -0.24(-1.37%)
Oct 31, 2022 17.71 18.22 17.45 17.47 183,510 -0.43(-2.40%)
Oct 28, 2022 17.93 18.26 17.37 17.90 117,516 +0.04(+0.22%)
Oct 27, 2022 18.22 18.44 17.78 17.86 143,915 -0.41(-2.24%)
Oct 26, 2022 18.01 18.64 17.97 18.27 234,637 +0.33(+1.84%)
Oct 25, 2022 17.76 18.00 17.56 17.94 208,040 +0.20(+1.13%)
Oct 24, 2022 17.77 18.06 17.51 17.74 176,994 +0.10(+0.57%)
Oct 21, 2022 17.72 17.80 16.54 17.64 156,976 +0.03(+0.17%)
Oct 20, 2022 17.48 18.02 17.27 17.61 123,723 +0.16(+0.92%)
Oct 19, 2022 17.44 17.61 17.26 17.45 131,507 -0.24(-1.36%)
Oct 18, 2022 17.91 18.05 17.52 17.69 130,018 +0.14(+0.80%)
Oct 17, 2022 17.03 17.64 16.91 17.55 153,391 +1.03(+6.23%)
Oct 14, 2022 16.66 16.79 16.34 16.52 141,404 -0.08(-0.48%)
Oct 13, 2022 15.29 16.64 15.29 16.60 181,576 +0.97(+6.21%)
Oct 12, 2022 15.65 15.92 15.22 15.63 120,396 -0.12(-0.76%)
Oct 11, 2022 15.81 15.86 15.55 15.75 99,235 -0.33(-2.05%)
Oct 10, 2022 15.83 16.14 15.77 16.08 111,261 +0.32(+2.03%)
Oct 07, 2022 16.11 16.11 15.62 15.76 194,538 -0.48(-2.96%)
Oct 06, 2022 16.15 16.38 15.79 16.24 159,598 -0.16(-0.98%)
Oct 05, 2022 16.39 16.69 16.12 16.40 136,431 -0.26(-1.56%)
Oct 04, 2022 16.00 16.69 16.00 16.66 260,592 +0.83(+5.24%)
Oct 03, 2022 14.41 15.84 14.33 15.83 271,557 +1.52(+10.62%)
Sep 30, 2022 15.50 15.61 14.29 14.31 185,059 -1.19(-7.68%)
Sep 29, 2022 15.70 15.90 15.42 15.50 263,305 -0.47(-2.94%)
Sep 28, 2022 15.81 16.02 15.56 15.97 291,461 +0.29(+1.85%)
Sep 27, 2022 16.25 16.37 15.45 15.68 219,569 -0.46(-2.85%)
Sep 26, 2022 16.32 16.58 15.98 16.14 375,241 -0.19(-1.16%)
Sep 23, 2022 16.46 16.64 16.13 16.33 209,337 -0.39(-2.33%)
Sep 22, 2022 16.75 16.83 16.54 16.72 134,417 -0.18(-1.07%)
Sep 21, 2022 17.13 17.41 16.84 16.90 161,564 -0.15(-0.88%)
Sep 20, 2022 17.27 17.54 16.96 17.05 201,405 -0.48(-2.74%)
Sep 19, 2022 17.24 17.53 17.15 17.53 259,154 +0.08(+0.46%)
Sep 16, 2022 17.38 17.59 17.00 17.45 488,577 -0.10(-0.57%)
Sep 15, 2022 17.28 17.85 17.28 17.55 136,599 +0.27(+1.56%)
Sep 14, 2022 18.09 18.47 17.04 17.28 142,396 -0.83(-4.58%)
Sep 13, 2022 18.37 18.79 18.09 18.11 241,432 -0.77(-4.08%)
Sep 12, 2022 18.09 19.05 17.96 18.88 224,329 +0.77(+4.25%)
Sep 09, 2022 17.28 18.14 17.19 18.11 165,822 +0.92(+5.35%)
Sep 08, 2022 16.89 17.44 16.79 17.19 216,255 +0.05(+0.29%)
Sep 07, 2022 16.13 17.24 16.13 17.14 386,480 +0.97(+6.00%)
Sep 06, 2022 15.91 16.20 15.91 16.17 184,564 +0.26(+1.63%)
Sep 02, 2022 15.97 16.03 15.84 15.91 183,479 +0.02(+0.13%)
Sep 01, 2022 15.91 16.03 15.64 15.89 174,074 -0.17(-1.06%)
Aug 31, 2022 16.26 16.26 15.98 16.06 187,918 -0.18(-1.11%)
Aug 30, 2022 16.21 16.38 15.98 16.24 199,681 +0.23(+1.44%)
Aug 29, 2022 16.08 16.11 15.75 16.01 113,664 -0.20(-1.23%)
Aug 26, 2022 16.70 16.70 16.04 16.21 243,890 -0.49(-2.93%)
Aug 25, 2022 16.69 16.83 16.32 16.70 104,377 +0.09(+0.54%)
Aug 24, 2022 16.37 16.69 16.34 16.61 169,013 +0.16(+0.97%)
Aug 23, 2022 17.17 17.18 16.44 16.45 168,675 -0.85(-4.91%)
Aug 22, 2022 17.25 17.54 17.02 17.30 160,512 +0.11(+0.64%)
Aug 19, 2022 17.92 18.02 16.99 17.19 205,985 -0.78(-4.34%)
Aug 18, 2022 17.63 18.02 17.50 17.97 226,886 +0.13(+0.73%)
Aug 17, 2022 17.64 17.91 17.44 17.84 171,256 +0.07(+0.39%)
Aug 16, 2022 18.00 18.14 17.32 17.77 176,258 -0.44(-2.42%)
Aug 15, 2022 16.66 18.32 16.49 18.21 310,999 +1.43(+8.52%)
Aug 12, 2022 16.83 16.99 16.22 16.78 286,330 +0.14(+0.84%)
Aug 11, 2022 17.07 17.43 16.63 16.64 188,407 -0.40(-2.35%)
Aug 10, 2022 18.01 18.93 16.87 17.04 827,261 -1.31(-7.14%)
Aug 09, 2022 19.35 19.35 18.26 18.35 286,807 -1.05(-5.41%)
Aug 08, 2022 20.00 20.25 19.34 19.40 158,665 -0.34(-1.72%)
Aug 05, 2022 19.79 20.10 19.61 19.74 119,505 -0.21(-1.05%)
Aug 04, 2022 20.50 20.50 19.95 19.95 128,144 -0.43(-2.11%)
Aug 03, 2022 21.28 21.49 20.37 20.38 170,673 -0.95(-4.45%)
Aug 02, 2022 21.53 21.82 21.29 21.33 163,588 -0.40(-1.84%)
Aug 01, 2022 21.88 22.03 21.62 21.73 120,572 -0.16(-0.73%)
Jul 29, 2022 21.82 22.09 21.82 21.89 209,676 -0.10(-0.45%)
Jul 28, 2022 22.00 22.20 21.50 21.99 256,452 +0.09(+0.41%)
Jul 27, 2022 21.67 21.96 21.54 21.90 232,250 +0.33(+1.53%)
Jul 26, 2022 21.28 21.83 21.21 21.57 128,273 +0.43(+2.03%)
Jul 25, 2022 21.38 21.50 21.00 21.14 173,725 -0.33(-1.54%)
Jul 22, 2022 21.75 21.81 21.26 21.47 101,815 +0.00(+0.00%)
Jul 21, 2022 20.83 21.51 20.83 21.47 116,499 +0.38(+1.80%)
Jul 20, 2022 21.18 21.23 20.79 21.09 129,037 +0.01(+0.05%)
Jul 19, 2022 20.85 21.56 20.85 21.08 129,092 +0.29(+1.39%)
Jul 18, 2022 20.82 21.17 20.67 20.79 110,351 +0.32(+1.56%)
Jul 15, 2022 20.17 20.60 19.62 20.47 239,919 +0.67(+3.38%)
Jul 14, 2022 19.97 20.07 19.39 19.80 190,269 -0.50(-2.46%)
Jul 13, 2022 19.85 20.46 19.71 20.30 85,520 +0.29(+1.45%)
Jul 12, 2022 20.65 20.98 19.89 20.01 175,420 -0.74(-3.57%)
Jul 11, 2022 21.32 21.36 20.59 20.75 135,955 -0.62(-2.90%)
Jul 08, 2022 20.85 21.72 20.85 21.37 318,910 +0.56(+2.69%)
Jul 07, 2022 20.70 21.28 20.24 20.81 128,272 +0.31(+1.51%)
Jul 06, 2022 22.15 22.39 20.27 20.50 179,488 -1.55(-7.03%)
Jul 05, 2022 21.11 22.52 20.98 22.05 558,593 +0.47(+2.18%)
Jul 01, 2022 20.25 21.64 20.18 21.58 235,563 +1.07(+5.22%)
Jun 30, 2022 21.70 21.87 20.25 20.51 176,145 -1.57(-7.11%)
Jun 29, 2022 21.34 22.13 20.88 22.08 242,353 +0.68(+3.18%)
Jun 28, 2022 22.12 22.17 21.16 21.40 255,001 -0.60(-2.73%)
Jun 27, 2022 21.28 22.40 20.93 22.00 432,709 +0.90(+4.27%)
Jun 24, 2022 20.84 21.50 20.84 21.10 669,783 +0.28(+1.34%)
Jun 23, 2022 19.79 20.96 19.75 20.82 253,000 +1.12(+5.69%)
Jun 22, 2022 20.12 20.77 19.11 19.70 367,410 -0.79(-3.86%)
Jun 21, 2022 20.06 21.10 19.86 20.49 677,174 +0.47(+2.35%)
Jun 17, 2022 19.23 20.21 19.23 20.02 749,979 +1.04(+5.48%)
Jun 16, 2022 18.65 19.21 18.02 18.98 308,376 -0.21(-1.09%)
Jun 15, 2022 18.92 19.36 18.58 19.19 362,171 +0.55(+2.95%)
Jun 14, 2022 18.77 18.77 17.95 18.64 458,834 -0.21(-1.11%)
Jun 13, 2022 18.08 19.06 17.84 18.85 456,836 +0.09(+0.48%)
Jun 10, 2022 18.40 19.07 18.08 18.76 167,865 +0.11(+0.59%)
Jun 09, 2022 18.78 18.83 18.43 18.65 137,843 -0.34(-1.79%)
Jun 08, 2022 19.25 19.34 18.89 18.99 55,975 -0.23(-1.20%)
Jun 07, 2022 18.99 19.33 18.89 19.22 182,363 -0.09(-0.47%)
Jun 06, 2022 19.35 19.35 18.55 19.31 95,754 +0.34(+1.79%)
Jun 03, 2022 19.23 19.23 18.81 18.97 64,512 -0.30(-1.56%)
Jun 02, 2022 19.02 19.43 18.91 19.27 71,675 +0.16(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.