Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.840	1.870	1.790	1.830	5,324	+0.02(+1.10%)
Apr 27, 2023	1.850	1.870	1.790	1.810	19,293	-0.06(-3.21%)
Apr 26, 2023	1.940	1.940	1.830	1.870	12,820	-0.05(-2.60%)
Apr 25, 2023	2.010	2.010	1.860	1.920	8,780	-0.02(-1.03%)
Apr 24, 2023	2.010	2.110	1.940	1.940	17,908	-0.07(-3.48%)
Apr 21, 2023	1.980	2.010	1.960	2.010	1,526	-0.03(-1.47%)
Apr 20, 2023	2.020	2.040	1.980	2.040	8,198	-0.01(-0.49%)
Apr 19, 2023	2.040	2.090	2.030	2.050	8,728	-0.02(-0.97%)
Apr 18, 2023	2.070	2.164	2.021	2.070	18,931	-0.02(-0.96%)
Apr 17, 2023	2.140	2.170	2.070	2.090	38,504	-0.03(-1.42%)
Apr 14, 2023	2.120	2.120	2.070	2.120	17,104	+0.00(+0.00%)
Apr 13, 2023	2.070	2.120	2.070	2.120	54,998	+0.02(+0.95%)
Apr 12, 2023	2.000	2.100	2.000	2.100	27,782	+0.08(+3.96%)
Apr 11, 2023	1.960	2.040	1.960	2.020	40,404	+0.08(+4.12%)
Apr 10, 2023	1.950	1.968	1.900	1.940	6,560	-0.03(-1.52%)
Apr 06, 2023	1.950	2.000	1.950	1.970	33,587	-0.05(-2.48%)
Apr 05, 2023	1.970	2.040	1.970	2.020	24,318	-0.01(-0.49%)
Apr 04, 2023	1.990	2.040	1.990	2.030	36,131	+0.06(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.