Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

4.450 +0.080 (+1.83%)
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.980 1.990 1.940 1.950 359,860 -0.02(-1.02%)
Mar 30, 2023 2.250 2.262 1.925 1.970 805,602 -0.19(-8.80%)
Mar 29, 2023 1.950 2.280 1.940 2.160 1,348,373 +0.22(+11.34%)
Mar 28, 2023 2.000 2.059 1.920 1.940 1,857,804 -0.04(-2.02%)
Mar 27, 2023 1.900 2.030 1.880 1.980 1,084,608 +0.06(+3.13%)
Mar 24, 2023 1.910 1.970 1.850 1.920 563,119 -0.06(-3.03%)
Mar 23, 2023 2.030 2.060 1.920 1.980 662,256 -0.01(-0.50%)
Mar 22, 2023 2.080 2.080 1.970 1.990 826,944 -0.08(-3.86%)
Mar 21, 2023 2.150 2.160 2.060 2.070 683,010 -0.03(-1.43%)
Mar 20, 2023 2.220 2.220 2.090 2.100 384,097 -0.14(-6.25%)
Mar 17, 2023 2.290 2.299 2.155 2.240 729,646 -0.06(-2.61%)
Mar 16, 2023 2.370 2.400 2.220 2.300 742,895 -0.12(-4.96%)
Mar 15, 2023 2.440 2.525 2.386 2.420 705,061 -0.04(-1.63%)
Mar 14, 2023 2.560 2.610 2.440 2.460 611,200 -0.08(-3.15%)
Mar 13, 2023 2.700 2.750 2.530 2.540 646,345 -0.20(-7.30%)
Mar 10, 2023 2.750 2.790 2.510 2.740 893,869 -0.05(-1.79%)
Mar 09, 2023 2.750 3.120 2.740 2.790 1,014,818 +0.08(+2.95%)
Mar 08, 2023 2.810 2.810 2.680 2.710 595,647 -0.09(-3.21%)
Mar 07, 2023 2.940 2.943 2.780 2.800 682,196 -0.11(-3.78%)
Mar 06, 2023 3.150 3.170 2.890 2.910 1,403,558 -0.23(-7.32%)
Mar 03, 2023 3.290 3.310 3.120 3.140 750,005 -0.13(-3.98%)
Mar 02, 2023 3.330 3.370 3.200 3.270 539,600 -0.11(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.