Skip to main content

Toyota Motor Corp Ltd Ord ADR (NY: TM )

251.73 -0.42 (-0.17%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 139.44 140.20 139.35 140.13 237,597 +2.05(+1.48%)
Mar 30, 2023 138.46 138.82 137.76 138.09 195,639 +2.42(+1.78%)
Mar 29, 2023 135.60 136.51 135.32 135.67 220,651 +1.69(+1.26%)
Mar 28, 2023 133.47 134.53 133.18 133.98 216,938 +0.94(+0.71%)
Mar 27, 2023 132.77 133.38 132.52 133.04 141,344 +0.30(+0.23%)
Mar 24, 2023 132.11 132.74 131.33 132.74 160,807 +0.76(+0.57%)
Mar 23, 2023 132.71 133.17 131.31 131.98 133,417 +0.29(+0.22%)
Mar 22, 2023 132.17 133.82 131.61 131.69 310,564 -0.20(-0.15%)
Mar 21, 2023 131.33 132.27 131.13 131.89 231,084 +0.63(+0.48%)
Mar 20, 2023 129.82 131.92 129.72 131.26 285,248 +1.60(+1.24%)
Mar 17, 2023 131.68 131.68 129.45 129.66 198,185 -2.35(-1.78%)
Mar 16, 2023 130.19 132.13 129.94 132.01 195,638 +2.25(+1.74%)
Mar 15, 2023 131.13 131.13 128.56 129.75 296,259 -3.00(-2.26%)
Mar 14, 2023 132.50 132.84 131.68 132.75 228,194 -0.44(-0.33%)
Mar 13, 2023 132.50 133.81 132.42 133.19 254,753 -0.83(-0.62%)
Mar 10, 2023 135.21 135.35 133.51 134.02 353,845 -0.53(-0.40%)
Mar 09, 2023 136.16 136.65 134.30 134.55 170,380 -1.16(-0.85%)
Mar 08, 2023 135.49 135.84 135.00 135.71 142,599 +0.61(+0.45%)
Mar 07, 2023 137.23 137.34 134.78 135.09 157,068 -1.02(-0.75%)
Mar 06, 2023 136.09 136.61 135.95 136.12 180,668 +0.29(+0.21%)
Mar 03, 2023 134.60 135.91 134.44 135.82 252,123 +2.49(+1.86%)
Mar 02, 2023 132.22 133.41 132.18 133.34 149,360 +0.72(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.