Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

0.2435 +0.0026 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.220 2.390 2.015 2.170 39,702 -0.04(-1.81%)
Nov 29, 2023 2.270 2.300 2.200 2.210 8,132 -0.12(-5.15%)
Nov 28, 2023 2.365 2.365 2.310 2.330 1,236 -0.07(-3.12%)
Nov 27, 2023 2.320 2.405 2.310 2.405 1,282 +0.09(+4.11%)
Nov 24, 2023 2.310 2.310 2.310 2.310 484 +0.01(+0.43%)
Nov 22, 2023 2.400 2.450 2.206 2.300 23,394 -0.04(-1.71%)
Nov 21, 2023 2.490 2.490 2.270 2.340 15,277 -0.09(-3.84%)
Nov 20, 2023 2.440 2.500 2.300 2.433 9,102 -0.11(-4.19%)
Nov 17, 2023 2.720 2.750 2.540 2.540 14,619 -0.26(-9.29%)
Nov 16, 2023 2.740 2.830 2.660 2.800 6,386 -0.01(-0.36%)
Nov 15, 2023 2.900 2.900 2.690 2.810 5,394 +0.05(+1.81%)
Nov 14, 2023 2.770 2.810 2.630 2.760 6,713 +0.08(+2.99%)
Nov 13, 2023 2.670 2.890 2.660 2.680 6,936 -0.13(-4.63%)
Nov 10, 2023 2.830 2.830 2.810 2.810 1,049 -0.19(-6.33%)
Nov 08, 2023 3.000 182 +0.06(+2.04%)
Nov 07, 2023 2.940 2.940 2.940 2.940 566 +0.01(+0.34%)
Nov 03, 2023 2.930 320 +0.03(+1.03%)
Nov 02, 2023 2.900 2.900 2.900 2.900 284 -0.10(-3.33%)
Nov 01, 2023 2.890 3.000 2.893 3.000 1,237 +0.10(+3.45%)
Oct 30, 2023 2.900 28 +0.01(+0.34%)
Oct 27, 2023 3.000 3.000 2.890 2.890 649 -0.03(-1.19%)
Oct 26, 2023 2.925 2.925 2.925 2.925 751 -0.07(-2.17%)
Oct 25, 2023 2.805 2.990 2.805 2.990 1,105 +0.07(+2.40%)
Oct 24, 2023 3.000 3.000 2.910 2.920 1,364 +0.02(+0.52%)
Oct 23, 2023 2.810 2.905 2.810 2.905 1,116 -0.03(-0.85%)
Oct 20, 2023 3.030 3.030 2.930 2.930 332 -0.09(-2.98%)
Oct 19, 2023 3.020 3.020 3.020 3.020 369 -0.01(-0.33%)
Oct 18, 2023 2.890 3.120 2.850 3.030 3,451 +0.13(+4.48%)
Oct 17, 2023 2.600 3.390 2.600 2.900 16,085 -0.10(-3.33%)
Oct 13, 2023 3.000 232 -0.09(-2.88%)
Oct 12, 2023 3.120 3.260 3.080 3.089 4,337 -0.12(-3.77%)
Oct 11, 2023 2.800 3.235 2.800 3.210 4,251 -0.01(-0.31%)
Oct 10, 2023 3.197 3.224 3.197 3.220 712 -0.13(-3.88%)
Oct 09, 2023 3.250 3.350 3.250 3.350 748 +0.00(+0.00%)
Oct 06, 2023 3.420 3.640 3.280 3.350 5,206 -0.09(-2.62%)
Oct 05, 2023 3.300 3.440 3.200 3.440 2,184 +0.17(+5.04%)
Oct 04, 2023 3.400 3.400 3.150 3.275 1,204 -0.12(-3.68%)
Oct 03, 2023 3.490 3.490 3.400 3.400 600 -0.05(-1.48%)
Oct 02, 2023 3.320 3.451 3.130 3.451 2,360 +0.04(+1.22%)
Sep 29, 2023 3.500 3.500 3.260 3.409 994 +0.03(+0.87%)
Sep 28, 2023 3.260 3.380 3.260 3.380 762 -0.02(-0.59%)
Sep 27, 2023 3.420 3.440 3.400 3.400 837 +0.05(+1.49%)
Sep 26, 2023 3.260 3.403 3.260 3.350 1,903 -0.03(-0.99%)
Sep 25, 2023 3.260 3.383 3.383 3.383 1,659 +0.12(+3.78%)
Sep 22, 2023 3.500 3.500 3.260 3.260 1,227 -0.04(-1.20%)
Sep 21, 2023 3.490 3.490 3.280 3.300 568 -0.00(-0.00%)
Sep 20, 2023 3.310 3.470 3.300 3.300 567 +0.00(+0.00%)
Sep 19, 2023 3.280 3.300 3.280 3.300 551 -0.02(-0.61%)
Sep 18, 2023 3.350 3.500 3.320 3.320 1,617 +0.00(+0.00%)
Sep 15, 2023 3.390 3.453 3.260 3.320 2,297 +0.12(+3.75%)
Sep 14, 2023 3.270 3.510 3.200 3.200 738 -0.06(-1.84%)
Sep 13, 2023 3.340 3.480 3.260 3.260 1,997 -0.04(-1.21%)
Sep 12, 2023 3.620 3.620 3.030 3.300 3,721 -0.19(-5.44%)
Sep 11, 2023 3.450 3.498 3.450 3.490 661 -0.18(-4.90%)
Sep 08, 2023 3.450 3.703 3.450 3.670 1,532 +0.18(+5.16%)
Sep 07, 2023 3.530 3.540 3.280 3.490 1,262 +0.15(+4.40%)
Sep 06, 2023 3.450 3.450 3.343 3.343 1,320 -0.41(-10.85%)
Sep 05, 2023 3.730 3.750 3.720 3.750 1,257 +0.13(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.