Indicators

Ideaya Biosciences Inc (NQ: IDYA )

38.62 -1.23 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.65	17.14	16.62	17.03	915,349	+0.47(+2.84%)
Jan 30, 2023	16.85	16.92	16.48	16.56	323,689	-0.32(-1.90%)
Jan 27, 2023	16.56	17.05	16.27	16.88	198,762	+0.34(+2.06%)
Jan 26, 2023	16.92	17.15	16.41	16.54	201,714	-0.36(-2.13%)
Jan 25, 2023	16.92	17.09	16.51	16.90	387,829	+0.02(+0.12%)
Jan 24, 2023	16.39	16.90	16.09	16.88	829,784	+0.51(+3.12%)
Jan 23, 2023	17.53	17.64	16.31	16.37	796,129	-1.26(-7.15%)
Jan 20, 2023	18.21	18.24	17.56	17.63	443,006	-0.30(-1.67%)
Jan 19, 2023	17.91	18.33	17.72	17.93	361,643	-0.02(-0.11%)
Jan 18, 2023	18.22	18.77	17.92	17.95	232,799	-0.28(-1.54%)
Jan 17, 2023	18.66	18.89	17.97	18.23	289,134	-0.49(-2.62%)
Jan 13, 2023	18.48	18.87	17.95	18.72	548,278	+0.17(+0.92%)
Jan 12, 2023	17.70	18.58	17.70	18.55	753,924	+0.82(+4.62%)
Jan 11, 2023	17.14	17.78	16.91	17.73	344,142	+0.51(+2.96%)
Jan 10, 2023	16.92	17.34	16.55	17.22	228,076	+0.48(+2.87%)
Jan 09, 2023	17.27	17.37	16.69	16.74	299,834	-0.53(-3.07%)
Jan 06, 2023	17.19	17.56	16.80	17.27	227,231	+0.11(+0.64%)
Jan 05, 2023	17.31	17.47	17.09	17.16	192,922	-0.30(-1.72%)
Jan 04, 2023	17.42	17.80	17.24	17.46	244,781	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.