Gear Energy (TSX: GXE )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 1.200 1.220 1.200 1.210 540,676 +0.01(+0.83%)
Nov 24, 2022 1.210 1.220 1.190 1.200 1,431,031 -0.02(-1.64%)
Nov 23, 2022 1.230 1.230 1.190 1.220 2,868,859 -0.03(-2.40%)
Nov 22, 2022 1.250 1.250 1.220 1.250 2,679,273 +0.00(+0.00%)
Nov 21, 2022 1.250 1.250 1.190 1.250 1,721,531 -0.02(-1.57%)
Nov 18, 2022 1.240 1.290 1.230 1.270 985,618 +0.00(+0.00%)
Nov 17, 2022 1.250 1.270 1.210 1.270 2,959,168 +0.00(+0.00%)
Nov 16, 2022 1.290 1.290 1.260 1.270 2,024,990 -0.02(-1.55%)
Nov 15, 2022 1.320 1.320 1.270 1.290 1,532,104 -0.01(-0.77%)
Nov 14, 2022 1.360 1.360 1.300 1.300 1,617,867 -0.06(-4.41%)
Nov 11, 2022 1.350 1.390 1.340 1.360 1,730,361 +0.03(+2.26%)
Nov 10, 2022 1.300 1.340 1.300 1.330 1,699,708 +0.04(+3.10%)
Nov 09, 2022 1.330 1.340 1.260 1.290 1,572,521 -0.04(-3.01%)
Nov 08, 2022 1.380 1.380 1.330 1.330 1,195,972 -0.05(-3.62%)
Nov 07, 2022 1.380 1.400 1.350 1.380 1,054,009 +0.03(+2.22%)
Nov 04, 2022 1.400 1.420 1.320 1.350 2,396,292 -0.02(-1.46%)
Nov 03, 2022 1.420 1.430 1.360 1.370 2,382,271 -0.05(-3.52%)
Nov 02, 2022 1.430 1.450 1.400 1.420 1,556,854 -0.01(-0.70%)
Nov 01, 2022 1.380 1.440 1.380 1.430 1,515,473 +0.06(+4.38%)
Oct 31, 2022 1.330 1.380 1.330 1.370 1,105,175 +0.04(+3.01%)
Oct 28, 2022 1.340 1.350 1.300 1.330 830,264 -0.01(-0.75%)
Oct 27, 2022 1.390 1.400 1.340 1.340 834,908 -0.02(-1.47%)
Oct 26, 2022 1.320 1.380 1.320 1.360 1,262,668 +0.04(+3.03%)
Oct 25, 2022 1.300 1.350 1.300 1.320 646,015 +0.01(+0.76%)
Oct 24, 2022 1.290 1.320 1.280 1.310 707,240 +0.01(+0.77%)
Oct 21, 2022 1.290 1.310 1.280 1.300 547,474 +0.00(+0.00%)
Oct 20, 2022 1.350 1.360 1.280 1.300 1,142,100 -0.02(-1.52%)
Oct 19, 2022 1.250 1.340 1.250 1.320 1,637,388 +0.06(+4.76%)
Oct 18, 2022 1.260 1.270 1.230 1.260 547,007 +0.02(+1.61%)
Oct 17, 2022 1.310 1.310 1.240 1.240 1,369,459 -0.04(-3.13%)
Oct 14, 2022 1.310 1.320 1.260 1.280 2,147,012 -0.04(-3.03%)
Oct 13, 2022 1.220 1.320 1.210 1.320 1,511,770 +0.07(+5.60%)
Oct 12, 2022 1.260 1.260 1.210 1.250 1,382,337 -0.01(-0.79%)
Oct 11, 2022 1.300 1.310 1.250 1.260 1,699,344 -0.08(-5.97%)
Oct 07, 2022 1.340 0 +0.05(+3.88%)
Oct 06, 2022 1.270 1.300 1.260 1.290 939,770 +0.02(+1.57%)
Oct 05, 2022 1.240 1.290 1.210 1.270 1,340,805 +0.04(+3.25%)
Oct 04, 2022 1.210 1.230 1.200 1.230 792,656 +0.05(+4.24%)
Oct 03, 2022 1.190 1.210 1.160 1.180 1,392,823 +0.04(+3.51%)
Sep 30, 2022 1.150 1.150 1.120 1.140 701,917 -0.02(-1.72%)
Sep 29, 2022 1.170 1.170 1.110 1.160 1,208,706 +0.01(+0.87%)
Sep 28, 2022 1.080 1.170 1.080 1.150 926,031 +0.06(+5.50%)
Sep 27, 2022 1.080 1.110 1.050 1.090 1,206,651 +0.04(+3.81%)
Sep 26, 2022 1.090 1.120 1.020 1.050 1,712,208 -0.05(-4.55%)
Sep 23, 2022 1.150 1.150 1.070 1.100 2,226,101 -0.07(-5.98%)
Sep 22, 2022 1.210 1.230 1.160 1.170 1,070,738 -0.02(-1.68%)
Sep 21, 2022 1.240 1.260 1.180 1.190 1,138,185 -0.03(-2.46%)
Sep 20, 2022 1.240 1.240 1.210 1.220 779,972 -0.02(-1.61%)
Sep 19, 2022 1.220 1.260 1.200 1.240 1,440,102 -0.01(-0.80%)
Sep 16, 2022 1.260 1.290 1.240 1.250 1,776,850 -0.03(-2.34%)
Sep 15, 2022 1.310 1.310 1.270 1.280 1,156,253 -0.05(-3.76%)
Sep 14, 2022 1.300 1.350 1.300 1.330 1,486,077 +0.02(+1.53%)
Sep 13, 2022 1.290 1.320 1.270 1.310 1,623,554 +0.01(+0.77%)
Sep 12, 2022 1.290 1.310 1.250 1.300 2,644,262 +0.02(+1.56%)
Sep 09, 2022 1.210 1.300 1.210 1.280 2,454,824 +0.08(+6.67%)
Sep 08, 2022 1.200 1.210 1.180 1.200 638,439 +0.01(+0.84%)
Sep 07, 2022 1.190 1.190 1.150 1.190 1,597,329 -0.01(-0.83%)
Sep 06, 2022 1.240 1.250 1.200 1.200 1,090,678 -0.03(-2.44%)
Sep 02, 2022 1.230 0 +0.01(+0.82%)
Sep 01, 2022 1.220 1.240 1.200 1.220 1,361,619 -0.02(-1.61%)
Aug 31, 2022 1.240 1.260 1.200 1.240 1,457,623 -0.01(-0.80%)
Aug 30, 2022 1.300 1.300 1.240 1.250 1,873,805 -0.07(-5.30%)
Aug 29, 2022 1.290 1.340 1.280 1.320 1,322,876 +0.03(+2.33%)
Aug 26, 2022 1.310 1.310 1.270 1.290 1,367,414 -0.01(-0.77%)
Aug 25, 2022 1.340 1.340 1.290 1.300 956,751 -0.03(-2.26%)
Aug 24, 2022 1.320 1.350 1.310 1.330 719,902 +0.01(+0.76%)
Aug 23, 2022 1.330 1.370 1.320 1.320 849,510 +0.01(+0.76%)
Aug 22, 2022 1.260 1.320 1.250 1.310 678,427 +0.03(+2.34%)
Aug 19, 2022 1.300 1.300 1.280 1.280 338,864 -0.03(-2.29%)
Aug 18, 2022 1.290 1.320 1.290 1.310 710,030 +0.03(+2.34%)
Aug 17, 2022 1.270 1.300 1.270 1.280 590,360 +0.01(+0.79%)
Aug 16, 2022 1.320 1.370 1.270 1.270 1,259,990 -0.05(-3.79%)
Aug 15, 2022 1.290 1.320 1.240 1.320 1,009,646 -0.02(-1.49%)
Aug 12, 2022 1.380 1.380 1.330 1.340 1,164,296 -0.06(-4.29%)
Aug 11, 2022 1.330 1.400 1.330 1.400 3,533,655 +0.09(+6.87%)
Aug 10, 2022 1.310 1.320 1.280 1.310 1,456,814 +0.01(+0.77%)
Aug 09, 2022 1.300 1.320 1.280 1.300 1,735,941 +0.00(+0.00%)
Aug 08, 2022 1.270 1.300 1.250 1.300 876,560 +0.05(+4.00%)
Aug 05, 2022 1.180 1.270 1.170 1.250 1,073,713 +0.04(+3.31%)
Aug 04, 2022 1.280 1.280 1.200 1.210 3,984,533 -0.08(-6.20%)
Aug 03, 2022 1.360 1.360 1.280 1.290 1,476,624 -0.06(-4.44%)
Aug 02, 2022 1.350 1.350 1.310 1.350 1,200,013 -0.01(-0.74%)
Jul 29, 2022 1.360 0 +0.06(+4.62%)
Jul 28, 2022 1.340 1.340 1.240 1.300 2,794,074 +0.09(+7.44%)
Jul 27, 2022 1.160 1.210 1.150 1.210 961,828 +0.05(+4.31%)
Jul 26, 2022 1.170 1.180 1.130 1.160 959,349 +0.00(+0.00%)
Jul 25, 2022 1.120 1.170 1.110 1.160 1,730,621 +0.04(+3.57%)
Jul 22, 2022 1.150 1.160 1.090 1.120 693,772 -0.02(-1.75%)
Jul 21, 2022 1.120 1.150 1.070 1.140 1,981,895 -0.02(-1.72%)
Jul 20, 2022 1.120 1.170 1.100 1.160 2,991,844 +0.03(+2.65%)
Jul 19, 2022 1.100 1.150 1.070 1.130 1,952,991 +0.04(+3.67%)
Jul 18, 2022 1.120 1.130 1.070 1.090 1,326,675 +0.02(+1.87%)
Jul 15, 2022 1.060 1.080 1.040 1.070 607,525 +0.03(+2.88%)
Jul 14, 2022 1.030 1.050 0.9800 1.040 1,540,532 -0.03(-2.80%)
Jul 13, 2022 1.030 1.070 1.030 1.070 825,660 +0.02(+1.90%)
Jul 12, 2022 1.080 1.090 1.040 1.050 2,084,599 -0.06(-5.41%)
Jul 11, 2022 1.120 1.130 1.090 1.110 997,767 -0.03(-2.63%)
Jul 08, 2022 1.170 1.170 1.120 1.140 583,771 -0.01(-0.87%)
Jul 07, 2022 1.160 1.180 1.120 1.150 1,254,823 +0.05(+4.55%)
Jul 06, 2022 1.150 1.170 1.030 1.100 2,597,015 -0.07(-5.98%)
Jul 05, 2022 1.240 1.240 1.110 1.170 3,335,574 -0.10(-7.87%)
Jul 04, 2022 1.250 1.290 1.240 1.270 585,857 +0.03(+2.42%)
Jun 30, 2022 1.240 0 -0.02(-1.59%)
Jun 29, 2022 1.330 1.330 1.250 1.260 1,618,356 -0.07(-5.26%)
Jun 28, 2022 1.340 1.370 1.290 1.330 2,423,753 +0.01(+0.76%)
Jun 27, 2022 1.270 1.320 1.240 1.320 1,720,734 +0.07(+5.60%)
Jun 24, 2022 1.210 1.260 1.210 1.250 1,328,407 +0.07(+5.93%)
Jun 23, 2022 1.300 1.300 1.160 1.180 2,668,792 -0.10(-7.81%)
Jun 22, 2022 1.290 1.320 1.250 1.280 1,767,573 -0.07(-5.19%)
Jun 21, 2022 1.350 1.380 1.340 1.350 1,261,142 +0.03(+2.27%)
Jun 20, 2022 1.260 1.330 1.260 1.320 1,188,166 +0.04(+3.13%)
Jun 17, 2022 1.360 1.380 1.250 1.280 3,168,640 -0.08(-5.88%)
Jun 16, 2022 1.390 1.420 1.350 1.360 2,579,753 -0.08(-5.56%)
Jun 15, 2022 1.460 1.470 1.370 1.440 2,494,550 -0.02(-1.37%)
Jun 14, 2022 1.520 1.520 1.420 1.460 2,238,012 -0.03(-2.01%)
Jun 13, 2022 1.480 1.510 1.430 1.490 2,460,752 -0.03(-1.97%)
Jun 10, 2022 1.530 1.560 1.500 1.520 2,466,794 -0.01(-0.65%)
Jun 09, 2022 1.560 1.570 1.530 1.530 1,657,763 -0.03(-1.92%)
Jun 08, 2022 1.590 1.630 1.550 1.560 4,009,752 -0.02(-1.27%)
Jun 07, 2022 1.520 1.580 1.500 1.580 3,897,782 +0.04(+2.60%)
Jun 06, 2022 1.530 1.580 1.500 1.540 5,426,582 -0.05(-3.14%)
Jun 03, 2022 1.630 1.650 1.550 1.590 4,912,764 -0.04(-2.45%)
Jun 02, 2022 1.620 1.660 1.600 1.630 1,890,739 -0.01(-0.61%)
Jun 01, 2022 1.650 1.670 1.590 1.640 1,684,523 +0.02(+1.23%)
May 31, 2022 1.710 1.730 1.590 1.620 2,967,872 -0.07(-4.14%)
May 30, 2022 1.620 1.700 1.620 1.690 2,606,457 +0.07(+4.32%)
May 27, 2022 1.570 1.640 1.550 1.620 4,554,773 +0.05(+3.18%)
May 26, 2022 1.570 1.600 1.550 1.570 2,871,546 +0.01(+0.64%)
May 25, 2022 1.520 1.570 1.520 1.560 2,941,054 +0.03(+1.96%)
May 24, 2022 1.510 1.540 1.490 1.530 1,415,685 +0.03(+2.00%)
May 20, 2022 1.500 0 +0.00(+0.00%)
May 19, 2022 1.440 1.530 1.440 1.500 2,081,984 +0.03(+2.04%)
May 18, 2022 1.530 1.530 1.450 1.470 1,666,630 -0.05(-3.29%)
May 17, 2022 1.530 1.530 1.490 1.520 2,246,848 +0.03(+2.01%)
May 16, 2022 1.400 1.500 1.400 1.490 2,367,948 +0.06(+4.20%)
May 13, 2022 1.420 1.470 1.400 1.430 3,886,370 +0.04(+2.88%)
May 12, 2022 1.400 1.430 1.360 1.390 2,814,617 -0.03(-2.11%)
May 11, 2022 1.460 1.500 1.400 1.420 2,377,919 -0.01(-0.70%)
May 10, 2022 1.450 1.490 1.360 1.430 3,135,572 -0.01(-0.69%)
May 09, 2022 1.550 1.550 1.420 1.440 3,719,408 -0.16(-10.00%)
May 06, 2022 1.610 1.610 1.560 1.600 1,970,755 -0.02(-1.23%)
May 05, 2022 1.640 1.650 1.530 1.620 3,994,983 +0.02(+1.25%)
May 04, 2022 1.590 1.610 1.520 1.600 3,527,351 +0.04(+2.56%)
May 03, 2022 1.480 1.560 1.470 1.560 1,520,366 +0.08(+5.41%)
May 02, 2022 1.460 1.490 1.420 1.480 1,120,004 -0.01(-0.67%)
Apr 29, 2022 1.570 1.570 1.460 1.490 1,470,491 -0.05(-3.25%)
Apr 28, 2022 1.490 1.550 1.440 1.540 1,653,616 +0.06(+4.05%)
Apr 27, 2022 1.460 1.500 1.410 1.480 1,664,116 +0.03(+2.07%)
Apr 26, 2022 1.460 1.500 1.420 1.450 1,330,776 +0.00(+0.00%)
Apr 25, 2022 1.400 1.470 1.350 1.450 2,727,218 -0.03(-2.03%)
Apr 22, 2022 1.540 1.550 1.420 1.480 2,799,620 -0.06(-3.90%)
Apr 21, 2022 1.600 1.640 1.520 1.540 3,154,088 -0.06(-3.75%)
Apr 20, 2022 1.580 1.620 1.560 1.600 2,526,630 +0.02(+1.27%)
Apr 19, 2022 1.580 1.610 1.520 1.580 3,797,285 -0.02(-1.25%)
Apr 18, 2022 1.550 1.650 1.550 1.600 4,741,905 +0.03(+1.91%)
Apr 14, 2022 1.570 0 +0.04(+2.61%)
Apr 13, 2022 1.540 1.570 1.510 1.530 1,713,477 +0.01(+0.66%)
Apr 12, 2022 1.500 1.560 1.500 1.520 2,011,248 +0.03(+2.01%)
Apr 11, 2022 1.510 1.520 1.460 1.490 1,719,188 -0.05(-3.25%)
Apr 08, 2022 1.540 1.580 1.530 1.540 1,860,726 +0.01(+0.65%)
Apr 07, 2022 1.560 1.600 1.510 1.530 1,809,733 -0.05(-3.16%)
Apr 06, 2022 1.590 1.600 1.520 1.580 1,966,654 -0.03(-1.86%)
Apr 05, 2022 1.610 1.650 1.590 1.610 1,106,302 +0.01(+0.63%)
Apr 04, 2022 1.640 1.650 1.580 1.600 1,300,335 -0.04(-2.44%)
Apr 01, 2022 1.580 1.680 1.580 1.640 2,148,986 +0.04(+2.50%)
Mar 31, 2022 1.600 1.630 1.580 1.600 1,484,205 -0.05(-3.03%)
Mar 30, 2022 1.620 1.650 1.610 1.650 934,788 +0.03(+1.85%)
Mar 29, 2022 1.550 1.620 1.480 1.620 2,599,319 +0.03(+1.89%)
Mar 28, 2022 1.560 1.610 1.530 1.590 2,142,671 -0.02(-1.24%)
Mar 25, 2022 1.570 1.640 1.560 1.610 1,353,836 +0.03(+1.90%)
Mar 24, 2022 1.610 1.620 1.560 1.580 1,065,505 -0.02(-1.25%)
Mar 23, 2022 1.630 1.670 1.590 1.600 2,569,921 +0.00(+0.00%)
Mar 22, 2022 1.630 1.630 1.550 1.600 1,382,344 -0.02(-1.23%)
Mar 21, 2022 1.640 1.640 1.590 1.620 1,792,034 +0.03(+1.89%)
Mar 18, 2022 1.630 1.640 1.560 1.590 1,413,676 -0.03(-1.85%)
Mar 17, 2022 1.590 1.670 1.590 1.620 1,409,800 +0.09(+5.88%)
Mar 16, 2022 1.570 1.600 1.490 1.530 3,311,175 +0.01(+0.66%)
Mar 15, 2022 1.400 1.520 1.390 1.520 2,338,801 +0.00(+0.00%)
Mar 14, 2022 1.610 1.610 1.500 1.520 2,715,707 -0.13(-7.88%)
Mar 11, 2022 1.700 1.700 1.610 1.650 2,300,756 -0.05(-2.94%)
Mar 10, 2022 1.750 1.780 1.670 1.700 1,560,940 -0.02(-1.16%)
Mar 09, 2022 1.780 1.830 1.670 1.720 3,193,196 -0.14(-7.53%)
Mar 08, 2022 1.910 1.940 1.760 1.860 5,658,822 +0.06(+3.33%)
Mar 07, 2022 1.650 1.820 1.620 1.800 5,620,597 +0.22(+13.92%)
Mar 04, 2022 1.500 1.600 1.500 1.580 2,714,910 +0.08(+5.33%)
Mar 03, 2022 1.570 1.570 1.470 1.500 2,498,625 -0.07(-4.46%)
Mar 02, 2022 1.670 1.670 1.560 1.570 3,970,881 -0.05(-3.09%)
Mar 01, 2022 1.670 1.710 1.590 1.620 4,444,097 +0.02(+1.25%)
Feb 28, 2022 1.530 1.630 1.510 1.600 3,187,474 +0.09(+5.96%)
Feb 25, 2022 1.500 1.540 1.500 1.510 1,933,689 -0.02(-1.31%)
Feb 24, 2022 1.520 1.530 1.440 1.530 3,426,018 +0.07(+4.79%)
Feb 23, 2022 1.440 1.500 1.440 1.460 2,024,282 +0.02(+1.39%)
Feb 22, 2022 1.530 1.560 1.390 1.440 2,935,786 -0.06(-4.00%)
Feb 18, 2022 1.500 0 +0.00(+0.00%)
Feb 17, 2022 1.550 1.590 1.500 1.500 2,851,052 -0.04(-2.60%)
Feb 16, 2022 1.550 1.590 1.530 1.540 3,236,841 -0.01(-0.65%)
Feb 15, 2022 1.480 1.580 1.450 1.550 2,496,971 +0.04(+2.65%)
Feb 14, 2022 1.550 1.550 1.490 1.510 2,661,118 -0.02(-1.31%)
Feb 11, 2022 1.530 1.580 1.520 1.530 2,982,346 +0.01(+0.66%)
Feb 10, 2022 1.520 1.570 1.490 1.520 1,815,795 -0.03(-1.94%)
Feb 09, 2022 1.500 1.580 1.500 1.550 1,649,755 +0.07(+4.73%)
Feb 08, 2022 1.520 1.540 1.460 1.480 2,386,243 -0.06(-3.90%)
Feb 07, 2022 1.550 1.560 1.450 1.540 2,716,608 +0.00(+0.00%)
Feb 04, 2022 1.600 1.670 1.530 1.540 5,597,522 -0.03(-1.91%)
Feb 03, 2022 1.530 1.570 4,056,987 +0.01(+0.64%)
Feb 02, 2022 1.440 1.580 1.410 1.560 5,173,740 +0.17(+12.23%)
Feb 01, 2022 1.370 1.410 1.360 1.390 4,687,119 +0.01(+0.72%)
Jan 31, 2022 1.280 1.400 1.380 5,223,935 +0.13(+10.40%)
Jan 28, 2022 1.170 1.260 1.150 1.250 5,542,258 +0.10(+8.70%)
Jan 27, 2022 1.130 1.160 1.100 1.150 2,346,387 +0.05(+4.55%)
Jan 26, 2022 1.130 1.140 1.080 1.100 3,570,926 +0.02(+1.85%)
Jan 25, 2022 1.040 1.120 1.000 1.080 1,921,782 +0.04(+3.85%)
Jan 24, 2022 0.9600 1.050 0.9600 1.040 2,491,394 +0.00(+0.00%)
Jan 21, 2022 1.040 1.090 1.010 1.040 2,863,339 -0.04(-3.70%)
Jan 20, 2022 1.110 1.140 1.070 1.080 2,204,404 -0.02(-1.82%)
Jan 19, 2022 1.150 1.150 1.100 1.100 1,862,751 -0.02(-1.79%)
Jan 18, 2022 1.140 1.160 1.090 1.120 2,449,011 -0.01(-0.88%)
Jan 17, 2022 1.060 1.130 1.050 1.130 2,084,771 +0.08(+7.62%)
Jan 14, 2022 1.010 1.070 1.010 1.050 2,144,420 +0.04(+3.96%)
Jan 13, 2022 1.010 1.040 0.9900 1.010 1,587,671 +0.00(+0.00%)
Jan 12, 2022 0.9900 1.040 0.9700 1.010 2,964,503 +0.04(+4.12%)
Jan 11, 2022 0.9700 0.9900 0.9400 0.9700 2,123,913 +0.04(+4.30%)
Jan 10, 2022 0.9600 0.9600 0.9100 0.9300 974,928 -0.03(-3.12%)
Jan 07, 2022 0.9500 0.9600 0.9100 0.9600 1,077,718 +0.03(+3.23%)
Jan 06, 2022 0.9500 0.9600 0.9200 0.9300 1,448,051 +0.03(+3.33%)
Jan 05, 2022 0.9600 0.9900 0.9000 0.9000 1,625,280 -0.05(-5.26%)
Jan 04, 2022 0.9300 0.9600 0.9200 0.9500 1,325,560 +0.04(+4.40%)
Dec 31, 2021 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Dec 30, 2021 0.9200 0.9300 0.9100 0.9300 624,672 +0.01(+1.09%)
Dec 29, 2021 0.9200 0.9400 0.9100 0.9200 1,122,496 +0.03(+3.37%)
Dec 24, 2021 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Dec 23, 2021 0.9200 0.9200 0.9000 0.9000 681,221 +0.00(+0.00%)
Dec 22, 2021 0.8900 0.9200 0.8800 0.9000 627,598 +0.00(+0.00%)
Dec 21, 2021 0.8700 0.9000 0.8700 0.9000 589,047 +0.04(+4.65%)
Dec 20, 2021 0.8200 0.8600 0.8000 0.8600 920,195 -0.01(-1.15%)
Dec 17, 2021 0.8400 0.8700 0.8400 0.8700 1,132,314 -0.01(-1.14%)
Dec 16, 2021 0.8900 0.9300 0.8700 0.8800 1,347,101 +0.02(+2.33%)
Dec 15, 2021 0.8500 0.8900 0.8100 0.8600 1,537,800 -0.02(-2.27%)
Dec 14, 2021 0.8700 0.9100 0.8300 0.8800 1,827,925 -0.04(-4.35%)
Dec 13, 2021 0.9400 0.9500 0.8800 0.9200 2,190,960 -0.03(-3.16%)
Dec 10, 2021 0.9500 0.9500 0.9200 0.9500 959,681 +0.02(+2.15%)
Dec 09, 2021 0.9700 0.9700 0.9300 0.9300 1,799,766 -0.05(-5.10%)
Dec 08, 2021 1.000 1.010 0.9600 0.9800 1,277,035 -0.01(-1.01%)
Dec 07, 2021 1.010 1.010 0.9600 0.9900 2,402,811 +0.06(+6.45%)
Dec 06, 2021 0.8700 0.9400 0.8700 0.9300 2,392,856 +0.06(+6.90%)
Dec 03, 2021 0.8400 0.8800 0.7900 0.8700 3,162,370 +0.05(+6.10%)
Dec 02, 2021 0.7900 0.8500 0.7600 0.8200 1,378,402 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.