Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.515 3.517 3.505 3.505 0 -0.05(-1.39%)
Aug 30, 2022 3.557 3.559 3.551 3.554 0 -0.05(-1.43%)
Aug 29, 2022 3.606 3.608 3.603 3.606 0 -0.05(-1.27%)
Aug 28, 2022 3.693 3.701 3.651 3.652 0 -0.04(-1.12%)
Aug 27, 2022 3.696 3.783 3.681 3.694 0 +0.00(+0.00%)
Aug 26, 2022 3.696 3.783 3.681 3.694 0 -0.00(-0.01%)
Aug 25, 2022 3.696 3.700 3.693 3.695 0 +0.06(+1.58%)
Aug 24, 2022 3.643 3.644 3.636 3.637 0 -0.04(-1.18%)
Aug 23, 2022 3.685 3.688 3.679 3.680 0 +0.02(+0.68%)
Aug 22, 2022 3.652 3.658 3.651 3.655 0 -0.00(-0.12%)
Aug 21, 2022 3.668 3.674 3.658 3.660 0 -0.01(-0.27%)
Aug 20, 2022 3.648 3.679 3.608 3.670 0 +0.00(+0.00%)
Aug 19, 2022 3.648 3.679 3.608 3.670 0 +0.03(+0.80%)
Aug 18, 2022 3.648 3.648 3.639 3.641 0 +0.06(+1.65%)
Aug 17, 2022 3.590 3.591 3.582 3.582 0 -0.04(-1.19%)
Aug 16, 2022 3.624 3.627 3.622 3.625 0 +0.02(+0.65%)
Aug 15, 2022 3.605 3.606 3.599 3.602 0 -0.06(-1.71%)
Aug 14, 2022 3.676 3.679 3.656 3.664 0 -0.02(-0.42%)
Aug 13, 2022 3.692 3.713 3.643 3.679 0 +0.00(+0.00%)
Aug 12, 2022 3.692 3.713 3.643 3.679 0 -0.01(-0.33%)
Aug 11, 2022 3.692 3.696 3.691 3.692 0 +0.05(+1.39%)
Aug 10, 2022 3.635 3.642 3.634 3.641 0 +0.06(+1.60%)
Aug 09, 2022 3.586 3.589 3.583 3.583 0 -0.00(-0.13%)
Aug 08, 2022 3.587 3.591 3.583 3.588 0 +0.05(+1.30%)
Aug 07, 2022 3.548 3.558 3.533 3.542 0 -0.01(-0.25%)
Aug 06, 2022 3.474 3.585 3.474 3.551 0 +0.00(+0.00%)
Aug 05, 2022 3.474 3.585 3.474 3.551 0 +0.07(+2.01%)
Aug 04, 2022 3.474 3.482 3.474 3.481 0 +0.01(+0.27%)
Aug 03, 2022 3.477 3.479 3.470 3.471 0 -0.00(-0.04%)
Aug 02, 2022 3.472 3.478 3.470 3.473 0 -0.06(-1.61%)
Aug 01, 2022 3.535 3.538 3.530 3.530 0 -0.03(-0.77%)
Jul 31, 2022 3.575 3.590 3.546 3.558 0 -0.04(-1.03%)
Jul 30, 2022 3.494 3.595 3.461 3.595 0 +0.00(+0.00%)
Jul 29, 2022 3.494 3.595 3.461 3.595 0 +0.10(+2.94%)
Jul 28, 2022 3.494 3.498 3.489 3.492 0 +0.01(+0.36%)
Jul 27, 2022 3.470 3.484 3.470 3.479 0 +0.08(+2.32%)
Jul 26, 2022 3.393 3.402 3.390 3.401 0 +0.05(+1.39%)
Jul 25, 2022 3.368 3.368 3.353 3.354 0 +0.03(+0.87%)
Jul 24, 2022 3.323 3.334 3.323 3.325 0 +0.00(+0.08%)
Jul 23, 2022 3.305 3.399 3.296 3.322 0 +0.00(+0.00%)
Jul 22, 2022 3.305 3.399 3.296 3.322 0 +0.01(+0.45%)
Jul 21, 2022 3.305 3.316 3.304 3.308 0 -0.01(-0.20%)
Jul 20, 2022 3.313 3.317 3.308 3.314 0 +0.00(+0.15%)
Jul 19, 2022 3.295 3.312 3.292 3.309 0 -0.00(-0.09%)
Jul 18, 2022 3.316 3.318 3.308 3.312 0 +0.05(+1.66%)
Jul 17, 2022 3.247 3.263 3.246 3.258 0 +0.01(+0.40%)
Jul 16, 2022 3.228 3.277 3.131 3.245 0 +0.00(+0.00%)
Jul 15, 2022 3.228 3.277 3.131 3.245 0 +0.02(+0.51%)
Jul 14, 2022 3.228 3.240 3.228 3.228 0 -0.08(-2.36%)
Jul 13, 2022 3.311 3.316 3.304 3.307 0 +0.05(+1.58%)
Jul 12, 2022 3.261 3.261 3.252 3.255 0 -0.17(-4.88%)
Jul 11, 2022 3.425 3.428 3.415 3.422 0 -0.06(-1.72%)
Jul 10, 2022 3.505 3.521 3.408 3.482 0 -0.04(-1.08%)
Jul 09, 2022 3.543 3.571 3.444 3.520 0 +0.00(+0.00%)
Jul 08, 2022 3.543 3.571 3.444 3.520 0 -0.02(-0.61%)
Jul 07, 2022 3.543 3.547 3.540 3.542 0 +0.10(+2.98%)
Jul 06, 2022 3.441 3.447 3.433 3.439 0 +0.00(+0.00%)
Jul 05, 2022 3.426 3.444 3.426 3.439 0 -0.15(-4.23%)
Jul 04, 2022 3.615 3.623 3.545 3.591 0 -0.03(-0.77%)
Jul 03, 2022 3.615 3.623 3.615 3.619 0 +0.01(+0.17%)
Jul 02, 2022 3.678 3.703 3.554 3.613 0 +0.00(+0.00%)
Jul 01, 2022 3.678 3.703 3.554 3.613 0 -0.07(-1.95%)
Jun 30, 2022 3.685 3.685 3.685 3.685 0 -0.09(-2.49%)
Jun 29, 2022 3.779 0 +0.02(+0.61%)
Jun 28, 2022 3.755 3.757 3.753 3.756 0 +0.01(+0.16%)
Jun 27, 2022 3.753 3.756 3.747 3.750 0 -0.01(-0.37%)
Jun 26, 2022 3.740 3.780 3.740 3.764 0 +0.02(+0.67%)
Jun 25, 2022 3.741 3.798 3.640 3.739 0 +0.00(+0.00%)
Jun 24, 2022 3.741 3.798 3.640 3.739 0 -0.01(-0.39%)
Jun 23, 2022 3.741 3.755 3.736 3.753 0 -0.17(-4.30%)
Jun 22, 2022 3.933 3.946 3.921 3.922 0 -0.10(-2.36%)
Jun 21, 2022 4.024 4.028 4.016 4.017 0 +0.01(+0.16%)
Jun 20, 2022 3.998 4.040 3.946 4.011 0 -0.02(-0.47%)
Jun 19, 2022 3.998 4.037 3.994 4.029 0 +0.02(+0.45%)
Jun 18, 2022 4.103 4.116 3.990 4.011 0 +0.00(+0.00%)
Jun 17, 2022 4.103 4.116 3.990 4.011 0 -0.09(-2.17%)
Jun 16, 2022 4.103 4.108 4.095 4.101 0 -0.07(-1.75%)
Jun 15, 2022 4.173 4.185 4.170 4.173 0 +0.04(+0.94%)
Jun 14, 2022 4.144 4.144 4.133 4.135 0 -0.07(-1.62%)
Jun 13, 2022 4.200 4.206 4.197 4.202 0 -0.03(-0.76%)
Jun 12, 2022 4.277 4.278 4.222 4.234 0 -0.04(-1.03%)
Jun 11, 2022 4.368 4.383 4.274 4.279 0 +0.00(+0.00%)
Jun 10, 2022 4.368 4.383 4.274 4.279 0 -0.08(-1.95%)
Jun 09, 2022 4.368 4.369 4.353 4.364 0 -0.09(-1.94%)
Jun 08, 2022 4.445 4.451 4.440 4.450 0 +0.00(+0.03%)
Jun 07, 2022 4.444 4.452 4.443 4.449 0 +0.02(+0.42%)
Jun 06, 2022 4.433 4.433 4.426 4.430 0 -0.03(-0.66%)
Jun 05, 2022 4.467 4.472 4.452 4.460 0 -0.02(-0.46%)
Jun 04, 2022 4.555 4.577 4.458 4.480 0 +0.00(+0.00%)
Jun 03, 2022 4.555 4.577 4.458 4.480 0 -0.08(-1.77%)
Jun 02, 2022 4.555 4.564 4.555 4.561 0 +0.24(+5.49%)
Jun 01, 2022 4.328 4.330 4.321 4.323 0 +0.04(+0.83%)
May 31, 2022 4.285 4.293 4.279 4.287 0 -0.05(-1.10%)
May 30, 2022 4.320 4.360 4.309 4.335 0 +0.02(+0.41%)
May 29, 2022 4.320 4.325 4.317 4.317 0 -0.00(-0.12%)
May 28, 2022 4.273 4.327 4.255 4.322 0 +0.00(+0.00%)
May 27, 2022 4.273 4.327 4.255 4.322 0 +0.05(+1.28%)
May 26, 2022 4.273 4.274 4.267 4.268 0 -0.01(-0.14%)
May 25, 2022 4.269 4.277 4.269 4.274 0 -0.04(-1.03%)
May 24, 2022 4.314 4.322 4.311 4.319 0 -0.01(-0.13%)
May 23, 2022 4.341 4.341 4.324 4.324 0 +0.01(+0.24%)
May 22, 2022 4.295 4.320 4.295 4.314 0 +0.01(+0.28%)
May 21, 2022 4.277 4.327 4.250 4.301 0 +0.03(+0.64%)
May 19, 2022 4.277 4.280 4.271 4.274 0 +0.12(+2.93%)
May 18, 2022 4.155 4.159 4.150 4.152 0 -0.08(-1.95%)
May 17, 2022 4.229 4.241 4.229 4.235 0 +0.03(+0.62%)
May 16, 2022 4.203 4.211 4.203 4.209 0 +0.03(+0.74%)
May 15, 2022 4.179 4.206 4.173 4.178 0 +0.01(+0.32%)
May 14, 2022 4.086 4.185 4.055 4.165 0 +0.00(+0.00%)
May 13, 2022 4.086 4.185 4.055 4.165 0 +0.07(+1.60%)
May 12, 2022 4.086 4.099 4.085 4.099 0 -0.11(-2.64%)
May 11, 2022 4.212 4.215 4.205 4.210 0 +0.04(+1.03%)
May 10, 2022 4.155 4.169 4.155 4.167 0 -0.03(-0.67%)
May 09, 2022 4.196 4.207 4.178 4.195 0 -0.03(-0.82%)
May 08, 2022 4.238 4.245 4.226 4.229 0 -0.02(-0.45%)
May 07, 2022 4.290 4.319 4.231 4.248 0 +0.00(+0.00%)
May 06, 2022 4.290 4.319 4.231 4.248 0 -0.04(-0.98%)
May 05, 2022 4.290 4.298 4.285 4.290 0 -0.08(-1.86%)
May 04, 2022 4.367 4.377 4.361 4.372 0 +0.08(+1.91%)
May 03, 2022 4.290 4.290 4.290 4.290 0 +0.03(+0.81%)
May 02, 2022 4.255 0 -0.13(-2.96%)
May 01, 2022 4.380 4.386 4.372 4.386 0 +0.01(+0.17%)
Apr 30, 2022 4.423 4.485 4.363 4.378 0 +0.00(+0.00%)
Apr 29, 2022 4.423 4.485 4.363 4.378 0 -0.04(-1.02%)
Apr 28, 2022 4.423 4.423 4.423 4.423 0 -0.02(-0.49%)
Apr 27, 2022 4.446 4.446 4.439 4.445 0 +0.04(+0.94%)
Apr 26, 2022 4.391 4.410 4.391 4.404 0 -0.07(-1.66%)
Apr 25, 2022 4.477 4.482 4.476 4.478 0 -0.11(-2.37%)
Apr 24, 2022 4.582 4.606 4.572 4.587 0 +0.00(+0.07%)
Apr 23, 2022 4.679 4.707 4.570 4.583 0 +0.00(+0.00%)
Apr 22, 2022 4.679 4.707 4.570 4.583 0 -0.10(-2.18%)
Apr 21, 2022 4.679 4.687 4.679 4.686 0 +0.02(+0.39%)
Apr 20, 2022 4.664 4.671 4.663 4.668 0 -0.03(-0.74%)
Apr 19, 2022 4.698 4.708 4.698 4.702 0 -0.10(-2.03%)
Apr 18, 2022 4.800 4.809 4.798 4.800 0 +0.06(+1.27%)
Apr 17, 2022 4.745 4.779 4.737 4.740 0 +0.02(+0.41%)
Apr 15, 2022 4.700 4.741 4.666 4.721 0 +0.00(+0.00%)
Apr 14, 2022 4.700 4.741 4.666 4.721 0 +0.01(+0.25%)
Apr 13, 2022 4.700 4.710 4.700 4.708 0 +0.01(+0.18%)
Apr 12, 2022 4.694 4.702 4.691 4.700 0 +0.07(+1.51%)
Apr 11, 2022 4.630 4.638 4.628 4.630 0 -0.08(-1.70%)
Apr 10, 2022 4.727 4.739 4.710 4.710 0 -0.02(-0.41%)
Apr 09, 2022 4.718 4.766 4.702 4.729 0 +0.00(+0.00%)
Apr 08, 2022 4.718 4.766 4.702 4.729 0 +0.02(+0.38%)
Apr 07, 2022 4.718 4.719 4.711 4.712 0 +0.00(+0.02%)
Apr 06, 2022 4.705 4.720 4.673 4.710 0 -0.05(-1.01%)
Apr 05, 2022 4.766 4.766 4.750 4.758 0 -0.03(-0.54%)
Apr 04, 2022 4.782 4.790 4.777 4.785 0 +0.08(+1.78%)
Apr 03, 2022 4.705 4.714 4.699 4.701 0 -0.00(-0.10%)
Apr 02, 2022 4.726 4.752 4.669 4.705 0 +0.00(+0.00%)
Apr 01, 2022 4.726 4.752 4.669 4.705 0 -0.03(-0.59%)
Mar 31, 2022 4.726 4.737 4.723 4.734 0 -0.01(-0.24%)
Mar 30, 2022 4.748 4.752 4.744 4.745 0 -0.01(-0.27%)
Mar 29, 2022 4.749 4.761 4.749 4.758 0 +0.03(+0.71%)
Mar 28, 2022 4.724 4.728 4.720 4.724 0 +0.04(+0.90%)
Mar 27, 2022 4.696 4.699 4.678 4.683 0 -0.01(-0.16%)
Mar 26, 2022 4.728 4.773 4.686 4.690 0 +0.00(+0.00%)
Mar 25, 2022 4.728 4.773 4.686 4.690 0 -0.04(-0.75%)
Mar 24, 2022 4.728 4.728 4.723 4.726 0 -0.05(-1.11%)
Mar 23, 2022 4.776 4.781 4.772 4.779 0 +0.07(+1.51%)
Mar 22, 2022 4.710 4.713 4.707 4.707 0 +0.00(+0.06%)
Mar 21, 2022 4.704 4.705 4.699 4.705 0 -0.00(-0.05%)
Mar 20, 2022 4.727 4.727 4.698 4.707 0 -0.01(-0.19%)
Mar 19, 2022 4.702 4.760 4.673 4.716 0 +0.00(+0.00%)
Mar 18, 2022 4.702 4.760 4.673 4.716 0 +0.02(+0.36%)
Mar 17, 2022 4.702 4.702 4.693 4.699 0 +0.07(+1.61%)
Mar 16, 2022 4.621 4.638 4.621 4.625 0 +0.12(+2.72%)
Mar 15, 2022 4.501 4.507 4.498 4.502 0 -0.02(-0.33%)
Mar 14, 2022 4.516 4.521 4.504 4.517 0 -0.06(-1.42%)
Mar 13, 2022 4.598 4.615 4.561 4.582 0 -0.03(-0.61%)
Mar 12, 2022 4.633 4.724 4.595 4.610 0 +0.00(+0.00%)
Mar 11, 2022 4.633 4.724 4.595 4.610 0 -0.03(-0.74%)
Mar 10, 2022 4.633 4.645 4.633 4.644 0 +0.05(+1.10%)
Mar 09, 2022 4.596 4.601 4.583 4.594 0 -0.17(-3.59%)
Mar 08, 2022 4.710 4.787 4.710 4.765 0 +0.01(+0.22%)
Mar 07, 2022 4.745 4.760 4.742 4.755 0 -0.24(-4.74%)
Mar 06, 2022 4.920 5.000 4.907 4.991 0 +0.07(+1.47%)
Mar 05, 2022 4.782 4.949 4.751 4.918 0 +0.00(+0.00%)
Mar 04, 2022 4.782 4.949 4.751 4.918 0 -0.02(-0.38%)
Mar 03, 2022 4.938 0 +0.26(+5.64%)
Mar 02, 2022 4.671 4.679 4.670 4.674 0 +0.10(+2.16%)
Mar 01, 2022 4.571 4.579 4.570 4.575 0 +0.07(+1.52%)
Feb 28, 2022 4.506 4.511 4.500 4.506 0 +0.05(+1.09%)
Feb 27, 2022 4.456 4.458 4.456 4.458 0 -0.02(-0.44%)
Feb 26, 2022 4.500 4.520 4.449 4.478 0 +0.00(+0.00%)
Feb 25, 2022 4.500 4.520 4.449 4.478 0 +0.01(+0.12%)
Feb 24, 2022 4.472 0 +0.01(+0.29%)
Feb 23, 2022 4.510 4.545 4.449 4.459 0 -0.05(-1.17%)
Feb 22, 2022 4.510 4.514 4.505 4.512 0 +0.03(+0.62%)
Feb 21, 2022 4.510 4.545 4.481 4.484 0 -0.03(-0.73%)
Feb 20, 2022 4.510 4.519 4.503 4.517 0 +0.00(+0.07%)
Feb 19, 2022 4.500 4.572 4.496 4.514 0 +0.00(+0.00%)
Feb 18, 2022 4.500 4.572 4.496 4.514 0 -0.01(-0.12%)
Feb 17, 2022 4.519 0 -0.03(-0.57%)
Feb 16, 2022 4.537 4.547 4.537 4.545 0 +0.01(+0.25%)
Feb 15, 2022 4.530 4.537 4.530 4.534 0 +0.04(+0.82%)
Feb 14, 2022 4.494 4.498 4.490 4.497 0 +0.03(+0.57%)
Feb 13, 2022 4.453 4.471 4.444 4.471 0 +0.03(+0.68%)
Feb 12, 2022 4.615 4.629 4.431 4.441 0 +0.00(+0.00%)
Feb 11, 2022 4.615 4.629 4.431 4.441 0 -0.06(-1.43%)
Feb 10, 2022 4.506 0 -0.12(-2.64%)
Feb 09, 2022 4.633 4.635 4.620 4.628 0 +0.16(+3.50%)
Feb 08, 2022 4.474 4.474 4.470 4.471 0 -0.01(-0.16%)
Feb 07, 2022 4.482 4.484 4.478 4.479 0 -0.03(-0.71%)
Feb 06, 2022 4.500 4.519 4.500 4.511 0 +0.00(+0.10%)
Feb 05, 2022 4.481 4.514 4.412 4.506 0 +0.00(+0.00%)
Feb 04, 2022 4.481 4.514 4.412 4.506 0 +0.02(+0.41%)
Feb 03, 2022 4.487 0 +0.01(+0.31%)
Feb 02, 2022 4.479 4.480 4.472 4.473 0 +0.04(+0.80%)
Feb 01, 2022 4.434 4.440 4.434 4.438 0 +0.11(+2.51%)
Jan 31, 2022 4.330 4.332 4.324 4.330 0 +0.01(+0.16%)
Jan 30, 2022 4.327 4.332 4.319 4.322 0 -0.01(-0.13%)
Jan 29, 2022 4.418 4.450 4.298 4.328 0 +0.00(+0.00%)
Jan 28, 2022 4.418 4.450 4.298 4.328 0 +0.02(+0.42%)
Jan 27, 2022 4.310 0 -0.15(-3.32%)
Jan 26, 2022 4.457 4.466 4.452 4.458 0 -0.01(-0.27%)
Jan 25, 2022 4.457 4.475 4.457 4.470 0 +0.01(+0.24%)
Jan 24, 2022 4.456 4.466 4.452 4.460 0 -0.07(-1.52%)
Jan 23, 2022 4.522 4.531 4.511 4.529 0 +0.01(+0.18%)
Jan 22, 2022 4.529 4.580 4.484 4.521 0 +0.00(+0.00%)
Jan 21, 2022 4.529 4.580 4.484 4.521 0 -0.00(-0.08%)
Jan 20, 2022 4.524 0 +0.08(+1.73%)
Jan 19, 2022 4.449 4.450 4.446 4.447 0 +0.04(+0.93%)
Jan 18, 2022 4.404 4.407 4.402 4.406 0 -0.03(-0.58%)
Jan 17, 2022 4.431 4.447 4.382 4.431 0 -0.00(-0.02%)
Jan 16, 2022 4.431 4.447 4.428 4.433 0 +0.00(+0.03%)
Jan 15, 2022 4.511 4.548 4.412 4.431 0 +0.00(+0.00%)
Jan 14, 2022 4.511 4.548 4.412 4.431 0 +0.01(+0.24%)
Jan 13, 2022 4.420 0 -0.14(-3.01%)
Jan 12, 2022 4.557 4.561 4.554 4.558 0 +0.13(+2.89%)
Jan 11, 2022 4.431 4.434 4.429 4.429 0 +0.06(+1.29%)
Jan 10, 2022 4.372 4.380 4.372 4.373 0 -0.02(-0.41%)
Jan 09, 2022 4.402 4.407 4.390 4.391 0 -0.01(-0.23%)
Jan 08, 2022 4.354 4.418 4.343 4.401 0 +0.00(+0.00%)
Jan 07, 2022 4.354 4.418 4.343 4.401 0 -0.01(-0.20%)
Jan 06, 2022 4.410 0 +0.03(+0.63%)
Jan 05, 2022 4.392 4.392 4.378 4.383 0 -0.08(-1.89%)
Jan 04, 2022 4.473 4.473 4.467 4.467 0 +0.05(+1.10%)
Jan 03, 2022 4.425 4.426 4.417 4.418 0 -0.05(-1.04%)
Jan 02, 2022 4.458 4.473 4.457 4.465 0 +0.00(+0.11%)
Jan 01, 2022 4.389 4.474 4.382 4.460 0 +0.00(+0.00%)
Dec 31, 2021 4.389 4.474 4.382 4.460 0 -0.00(-0.08%)
Dec 30, 2021 4.463 0 +0.05(+1.12%)
Dec 29, 2021 4.417 4.418 4.413 4.414 0 -0.02(-0.53%)
Dec 28, 2021 4.434 4.439 4.431 4.438 0 -0.02(-0.50%)
Dec 27, 2021 4.466 4.470 4.460 4.460 0 +0.07(+1.59%)
Dec 26, 2021 4.388 4.394 4.386 4.390 0 -0.02(-0.34%)
Dec 24, 2021 4.389 4.412 4.343 4.405 0 +0.00(+0.00%)
Dec 23, 2021 4.389 4.412 4.343 4.405 0 +0.01(+0.28%)
Dec 22, 2021 4.393 0 +0.05(+1.12%)
Dec 21, 2021 4.349 4.349 4.343 4.344 0 +0.04(+0.96%)
Dec 20, 2021 4.301 4.305 4.301 4.303 0 +0.02(+0.49%)
Dec 19, 2021 4.288 4.297 4.279 4.282 0 -0.01(-0.20%)
Dec 18, 2021 4.301 4.331 4.273 4.290 0 +0.00(+0.00%)
Dec 17, 2021 4.301 4.331 4.273 4.290 0 -0.00(-0.12%)
Dec 16, 2021 4.295 0 +0.04(+0.82%)
Dec 15, 2021 4.244 4.260 4.243 4.260 0 -0.01(-0.18%)
Dec 14, 2021 4.266 4.270 4.266 4.268 0 -0.03(-0.58%)
Dec 13, 2021 4.293 4.298 4.291 4.293 0 -0.02(-0.56%)
Dec 12, 2021 4.295 4.329 4.292 4.316 0 +0.02(+0.52%)
Dec 11, 2021 4.316 4.359 4.274 4.294 0 +0.00(+0.00%)
Dec 10, 2021 4.316 4.359 4.274 4.294 0 +0.01(+0.17%)
Dec 09, 2021 4.287 0 -0.09(-2.13%)
Dec 08, 2021 4.378 4.380 4.375 4.380 0 +0.04(+0.97%)
Dec 07, 2021 4.338 0 +0.00(+0.02%)
Dec 06, 2021 4.337 0 +0.05(+1.06%)
Dec 05, 2021 4.295 4.295 4.292 4.292 0 +0.01(+0.34%)
Dec 04, 2021 4.272 4.315 4.252 4.277 0 +0.00(+0.00%)
Dec 03, 2021 4.272 4.315 4.252 4.277 0 +0.01(+0.25%)
Dec 02, 2021 4.266 0 +0.03(+0.61%)
Dec 01, 2021 4.240 4.240 4.240 4.240 0 -0.04(-0.88%)
Nov 30, 2021 4.278 0 -0.06(-1.36%)
Nov 29, 2021 4.337 0 +0.01(+0.32%)
Nov 28, 2021 4.305 4.332 4.282 4.323 0 +0.04(+1.03%)
Nov 27, 2021 4.470 4.500 4.275 4.279 0 +0.00(+0.00%)
Nov 26, 2021 4.470 4.500 4.275 4.279 0 -0.00(-0.11%)
Nov 25, 2021 4.284 0 -0.19(-4.18%)
Nov 24, 2021 4.470 4.474 4.469 4.471 0 +0.05(+1.14%)
Nov 23, 2021 4.417 4.421 4.415 4.420 0 +0.03(+0.65%)
Nov 22, 2021 4.392 4.394 4.387 4.391 0 -0.01(-0.17%)
Nov 21, 2021 4.404 4.406 4.396 4.399 0 +0.00(+0.01%)
Nov 20, 2021 4.303 4.419 4.292 4.399 0 +0.00(+0.00%)
Nov 19, 2021 4.303 4.419 4.292 4.399 0 -0.01(-0.20%)
Nov 18, 2021 4.407 0 +0.18(+4.37%)
Nov 17, 2021 4.207 4.224 4.207 4.223 0 -0.12(-2.75%)
Nov 16, 2021 4.344 4.348 4.342 4.343 0 -0.07(-1.53%)
Nov 15, 2021 4.412 4.415 4.407 4.410 0 -0.07(-1.62%)
Nov 14, 2021 4.455 4.489 4.451 4.482 0 +0.03(+0.65%)
Nov 13, 2021 4.403 4.459 4.374 4.454 0 +0.00(+0.00%)
Nov 12, 2021 4.403 4.459 4.374 4.454 0 +0.00(+0.09%)
Nov 11, 2021 4.449 0 +0.14(+3.30%)
Nov 10, 2021 4.304 4.308 4.301 4.308 0 -0.06(-1.48%)
Nov 09, 2021 4.374 4.377 4.372 4.372 0 -0.03(-0.66%)
Nov 08, 2021 4.399 4.404 4.399 4.401 0 +0.03(+0.78%)
Nov 07, 2021 4.360 4.369 4.347 4.367 0 +0.02(+0.55%)
Nov 06, 2021 4.326 4.373 4.282 4.343 0 +0.00(+0.00%)
Nov 05, 2021 4.326 4.373 4.282 4.343 0 +0.00(+0.00%)
Nov 04, 2021 4.343 0 -0.02(-0.50%)
Nov 03, 2021 4.352 4.375 4.348 4.365 0 +0.00(+0.01%)
Nov 02, 2021 4.370 4.372 4.362 4.364 0 -0.03(-0.59%)
Nov 01, 2021 4.390 4.396 4.387 4.391 0 +0.03(+0.73%)
Oct 31, 2021 4.378 4.383 4.357 4.359 0 -0.02(-0.35%)
Oct 30, 2021 4.434 4.453 4.334 4.374 0 +0.00(+0.00%)
Oct 29, 2021 4.434 4.453 4.334 4.374 0 -0.06(-1.29%)
Oct 28, 2021 4.434 4.436 4.427 4.431 0 +0.04(+0.95%)
Oct 27, 2021 4.388 4.400 4.384 4.389 0 -0.10(-2.27%)
Oct 26, 2021 4.495 4.500 4.492 4.492 0 -0.03(-0.72%)
Oct 25, 2021 4.530 4.530 4.522 4.524 0 +0.00(+0.10%)
Oct 24, 2021 4.514 4.522 4.503 4.519 0 +0.02(+0.39%)
Oct 23, 2021 4.562 4.619 4.461 4.502 0 +0.00(+0.00%)
Oct 22, 2021 4.562 4.619 4.461 4.502 0 -0.06(-1.29%)
Oct 21, 2021 4.562 4.563 4.556 4.561 0 -0.17(-3.62%)
Oct 20, 2021 4.734 4.740 4.726 4.732 0 +0.04(+0.92%)
Oct 19, 2021 4.688 4.690 4.684 4.689 0 -0.02(-0.39%)
Oct 18, 2021 4.716 4.721 4.706 4.708 0 -0.08(-1.60%)
Oct 17, 2021 4.731 4.795 4.731 4.785 0 +0.06(+1.37%)
Oct 16, 2021 4.619 4.781 4.604 4.720 0 +0.00(+0.00%)
Oct 15, 2021 4.619 4.781 4.604 4.720 0 +0.11(+2.32%)
Oct 14, 2021 4.619 4.619 4.608 4.613 0 +0.11(+2.55%)
Oct 13, 2021 4.490 4.503 4.490 4.498 0 +0.18(+4.18%)
Oct 12, 2021 4.322 4.322 4.316 4.318 0 -0.03(-0.60%)
Oct 11, 2021 4.339 4.349 4.338 4.344 0 +0.07(+1.73%)
Oct 10, 2021 4.279 4.288 4.268 4.270 0 -0.01(-0.20%)
Oct 09, 2021 4.250 4.301 4.223 4.279 0 +0.00(+0.00%)
Oct 08, 2021 4.250 4.301 4.223 4.279 0 +0.02(+0.56%)
Oct 07, 2021 4.250 4.258 4.247 4.255 0 +0.07(+1.70%)
Oct 06, 2021 4.176 4.188 4.175 4.184 0 +0.00(+0.02%)
Oct 05, 2021 4.182 4.191 4.179 4.183 0 -0.05(-1.27%)
Oct 04, 2021 4.239 4.239 4.231 4.237 0 +0.01(+0.30%)
Oct 03, 2021 4.215 4.232 4.213 4.224 0 +0.02(+0.37%)
Oct 02, 2021 4.106 4.210 4.059 4.208 0 +0.00(+0.00%)
Oct 01, 2021 4.106 4.210 4.059 4.208 0 +0.10(+2.36%)
Sep 30, 2021 4.106 4.120 4.106 4.112 0 -0.07(-1.70%)
Sep 29, 2021 4.178 4.183 4.173 4.183 0 -0.07(-1.54%)
Sep 28, 2021 4.248 4.252 4.245 4.248 0 -0.03(-0.72%)
Sep 27, 2021 4.279 4.282 4.276 4.279 0 -0.01(-0.31%)
Sep 26, 2021 4.293 4.295 4.286 4.293 0 +0.01(+0.26%)
Sep 25, 2021 4.230 4.302 4.203 4.282 0 +0.00(+0.00%)
Sep 24, 2021 4.230 4.302 4.203 4.282 0 +0.05(+1.24%)
Sep 23, 2021 4.230 4.232 4.227 4.229 0 +0.01(+0.17%)
Sep 22, 2021 4.225 4.234 4.216 4.222 0 +0.11(+2.61%)
Sep 21, 2021 4.112 4.120 4.110 4.114 0 -0.01(-0.29%)
Sep 20, 2021 4.125 4.138 4.125 4.127 0 -0.10(-2.33%)
Sep 19, 2021 4.239 4.245 4.208 4.225 0 -0.02(-0.35%)
Sep 18, 2021 4.282 4.359 4.231 4.240 0 +0.00(+0.00%)
Sep 17, 2021 4.282 4.359 4.231 4.240 0 -0.05(-1.13%)
Sep 16, 2021 4.282 4.290 4.280 4.288 0 -0.12(-2.76%)
Sep 15, 2021 4.402 4.412 4.402 4.410 0 +0.10(+2.21%)
Sep 14, 2021 4.316 4.317 4.312 4.314 0 -0.05(-1.11%)
Sep 13, 2021 4.367 4.370 4.359 4.363 0 -0.07(-1.57%)
Sep 12, 2021 4.426 4.436 4.418 4.433 0 +0.00(+0.08%)
Sep 11, 2021 4.280 4.469 4.273 4.429 0 +0.00(+0.00%)
Sep 10, 2021 4.280 4.469 4.273 4.429 0 +0.15(+3.48%)
Sep 09, 2021 4.280 4.285 4.279 4.280 0 +0.05(+1.12%)
Sep 08, 2021 4.237 4.237 4.231 4.232 0 -0.04(-0.96%)
Sep 07, 2021 4.275 4.276 4.270 4.274 0 -0.06(-1.34%)
Sep 06, 2021 4.334 4.346 4.303 4.332 0 -0.00(-0.07%)
Sep 05, 2021 4.334 4.343 4.332 4.335 0 -0.00(-0.08%)
Sep 04, 2021 4.298 4.351 4.280 4.338 0 +0.00(+0.00%)
Sep 03, 2021 4.298 4.351 4.280 4.338 0 +0.04(+0.99%)
Sep 02, 2021 4.298 4.300 4.295 4.295 0 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.