Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2022 3.397 3.404 3.392 3.398 0 +0.01(+0.30%)
Oct 01, 2022 3.427 3.474 3.389 3.389 0 +0.00(+0.00%)
Sep 30, 2022 3.427 3.474 3.389 3.389 0 -0.04(-1.18%)
Sep 29, 2022 3.427 3.442 3.425 3.429 0 +0.05(+1.51%)
Sep 28, 2022 3.381 3.385 3.377 3.378 0 +0.09(+2.66%)
Sep 27, 2022 3.294 3.301 3.291 3.291 0 -0.00(-0.11%)
Sep 26, 2022 3.296 3.296 3.288 3.294 0 -0.05(-1.63%)
Sep 25, 2022 3.350 3.354 3.331 3.349 0 +0.00(+0.00%)
Sep 24, 2022 3.464 3.473 3.327 3.349 0 +0.00(+0.00%)
Sep 23, 2022 3.464 3.473 3.327 3.349 0 -0.12(-3.36%)
Sep 22, 2022 3.464 3.467 3.462 3.465 0 +0.04(+1.14%)
Sep 21, 2022 3.440 3.446 3.425 3.426 0 -0.07(-2.03%)
Sep 20, 2022 3.499 3.501 3.497 3.497 0 -0.03(-0.88%)
Sep 19, 2022 3.527 3.530 3.525 3.528 0 -0.02(-0.51%)
Sep 18, 2022 3.553 3.553 3.534 3.546 0 +0.00(+0.13%)
Sep 17, 2022 3.478 3.544 3.429 3.542 0 +0.00(+0.00%)
Sep 16, 2022 3.478 3.544 3.429 3.542 0 +0.08(+2.36%)
Sep 15, 2022 3.478 3.478 3.458 3.460 0 -0.06(-1.82%)
Sep 14, 2022 3.518 3.526 3.516 3.524 0 -0.01(-0.16%)
Sep 13, 2022 3.531 3.535 3.526 3.530 0 -0.09(-2.50%)
Sep 12, 2022 3.619 3.622 3.615 3.620 0 +0.07(+1.94%)
Sep 11, 2022 3.556 3.567 3.546 3.551 0 -0.00(-0.11%)
Sep 10, 2022 3.552 3.628 3.537 3.555 0 +0.00(+0.00%)
Sep 09, 2022 3.552 3.628 3.537 3.555 0 -0.01(-0.15%)
Sep 08, 2022 3.552 3.562 3.551 3.561 0 +0.12(+3.34%)
Sep 07, 2022 3.446 3.449 3.442 3.446 0 -0.01(-0.20%)
Sep 06, 2022 3.460 3.460 3.451 3.453 0 -0.01(-0.30%)
Sep 05, 2022 3.400 3.466 3.361 3.463 0 +0.09(+2.55%)
Sep 04, 2022 3.400 3.400 3.361 3.377 0 -0.02(-0.71%)
Sep 03, 2022 3.411 3.455 3.381 3.401 0 +0.00(+0.00%)
Sep 02, 2022 3.411 3.455 3.381 3.401 0 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.