Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.380 3.384 3.378 3.384 0 -0.05(-1.43%)
Oct 30, 2022 3.430 3.435 3.418 3.433 0 +0.00(+0.01%)
Oct 29, 2022 3.526 3.530 3.416 3.432 0 +0.00(+0.00%)
Oct 28, 2022 3.526 3.530 3.416 3.432 0 -0.09(-2.68%)
Oct 27, 2022 3.526 3.530 3.519 3.526 0 -0.01(-0.35%)
Oct 26, 2022 3.539 3.542 3.534 3.539 0 +0.14(+4.20%)
Oct 25, 2022 3.405 3.405 3.393 3.397 0 -0.03(-1.01%)
Oct 24, 2022 3.432 3.437 3.430 3.431 0 -0.05(-1.32%)
Oct 23, 2022 3.485 3.499 3.472 3.477 0 -0.00(-0.06%)
Oct 22, 2022 3.398 3.482 3.345 3.479 0 +0.00(+0.00%)
Oct 21, 2022 3.398 3.482 3.345 3.479 0 +0.09(+2.60%)
Oct 20, 2022 3.398 3.400 3.389 3.391 0 +0.07(+2.14%)
Oct 19, 2022 3.325 3.325 3.318 3.320 0 -0.05(-1.34%)
Oct 18, 2022 3.366 3.366 3.357 3.365 0 -0.04(-1.22%)
Oct 17, 2022 3.413 3.416 3.406 3.406 0 -0.01(-0.39%)
Oct 16, 2022 3.413 3.421 3.409 3.420 0 +0.01(+0.43%)
Oct 15, 2022 3.463 3.501 3.401 3.405 0 +0.00(+0.00%)
Oct 14, 2022 3.463 3.501 3.401 3.405 0 -0.06(-1.72%)
Oct 13, 2022 3.463 3.466 3.460 3.465 0 +0.04(+1.04%)
Oct 12, 2022 3.429 3.430 3.426 3.429 0 +0.01(+0.20%)
Oct 11, 2022 3.425 3.425 3.420 3.422 0 -0.02(-0.45%)
Oct 10, 2022 3.437 3.441 3.434 3.438 0 +0.06(+1.67%)
Oct 09, 2022 3.384 3.384 3.371 3.381 0 -0.00(-0.04%)
Oct 08, 2022 3.439 3.448 3.373 3.383 0 +0.00(+0.00%)
Oct 07, 2022 3.439 3.448 3.373 3.383 0 -0.06(-1.61%)
Oct 06, 2022 3.439 3.441 3.434 3.438 0 -0.11(-3.07%)
Oct 05, 2022 3.542 3.549 3.541 3.547 0 +0.06(+1.60%)
Oct 04, 2022 3.494 3.499 3.490 3.491 0 +0.07(+2.02%)
Oct 03, 2022 3.417 3.423 3.413 3.422 0 +0.02(+0.71%)
Oct 02, 2022 3.397 3.404 3.392 3.398 0 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.